Tour v308
NUVB
NUVATION BIO INC A A
$6.11 +4.09%
$6.14 (+0.49%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,302
Calls: 1,285 (99%)
Puts: 17 (1%)
Prior (07/08) 303
Calls: 297 (98%)
Puts: 6 (2%)
Current vs Prior +329.70%
Calls: +332.66% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 9,806
Calls: 9,124 (93%)
Puts: 682 (7%)
Prior 7-Day Average 1,400
Calls: 1,303 (93%)
Puts: 97 (7%)
Current vs Prior 7-Day Avg -7.06%
Calls: -1.41%
Puts: -82.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $356.6K
Calls: $355.1K (100%)
Puts: $1.5K (0%)
Prior (07/08) $30.5K
Calls: $30.0K (98%)
Puts: $496 (2%)
Current vs Prior +1069.76%
Calls: +1084.07%
Puts: +204.23%
Prior 7-Day Total $1.44M
Calls: $1.39M (97%)
Puts: $49.5K (3%)
Prior 7-Day Average $206.2K
Calls: $199.2K (97%)
Puts: $7.1K (3%)
Current vs Prior 7-Day Avg +72.90%
Calls: +78.28%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.02
Current vs Prior -34.51%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -82.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 14,655
Calls: 13,701 (93%)
Puts: 954 (7%)
Prior (07/08) 5,928
Calls: 5,905 (100%)
Puts: 23 (0%)
Current vs Prior +147.22%
Prior 7-Day Total 61,934
Calls: 55,050 (89%)
Puts: 6,884 (11%)
Prior 7-Day Average 8,847
Calls: 7,864 (87%)
Puts: 1,147 (13%)
Current vs Prior 7-Day Avg +65.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.64% | 28.31%19.64% | 28.31%
Prior 15.84% | 23.34%15.84% | 23.34%
Current vs Prior +23.96% | +21.32%+23.96% | +21.32%
Prior 7-Day Avg 17.51% | 26.46%16.88% | 25.71%
Current vs 7-Day Avg +12.19% | +7.02%+16.38% | +10.11%
Prior 7-Day Eod 15.84% | 23.34%-- | --
Current vs 7-Day Eod +23.96% | +21.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($355.1K) vs puts ($1.5K). Massive premium surge with dollar volume up 1070% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 330% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.102.00$1.05181.0%170.82713
$5.00Aug 211.251.65$1.4527.6%1140.80847
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.002.10$1.5571.0%10.8917

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 333, top 147)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.300.40$0.3528.6%1470.32676
$5.00Aug 211.251.65$1.4527.6%1140.80847
$7.50Jul 170.000.10$0.05200.0%410.112.4K
$5.00Jul 170.102.00$1.05181.0%170.82713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.30$0.15200.0%120.17937
$7.50Jul 171.002.10$1.5571.0%10.8917
$5.00Aug 210.100.45$0.28125.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.7%, max 73.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21162.0%93.5%73.3%1311.6K
$7.50Jul 17Aug 21109.2%92.9%17.5%1883.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21162.0%93.5%73.3%13937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.00$1.50$1.001.50$6.00
$5.00$7.50Aug 21$1.10$1.40$1.101.27$6.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Jul 17$1.40$1.10$1.400.79$6.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.10$1.10$1.400.79$6.10
$5.00$7.50Jul 17$1.00$1.00$1.500.67$6.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Jul 17$1.40$1.40$1.101.27$6.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.30109.2%92.9%
$5.00Jul 17Aug 21$0.40162.0%93.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.13162.0%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.64% of stock, avg 24.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.05$0.15$1.20$3.80$6.2019.64%
$7.50Jul 17$0.05$1.55$1.60$5.90$9.1026.19%
$5.00Aug 21$1.45$0.28$1.73$3.27$6.7328.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.27% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.05$0.15$0.20$4.80$7.70
$7.50$5.00Aug 21$0.35$0.28$0.63$4.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.75$1.75
$5.00$7.501:2Jul 17$0.95$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Jul 17$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.91%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.3222.8%4.91%27.66%147676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,268

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 6
Put/Call Ratio 0.02
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 9,124
Total Puts 682
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All