Tour v309
NUVB
NUVATION BIO INC A A
$5.81 -4.91%
$5.83 (+0.34%)🌙
as of 07/10 06:51 PM
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 834
Calls: 705 (85%)
Puts: 129 (15%)
Prior (07/09) 1,302
Calls: 1,285 (99%)
Puts: 17 (1%)
Current vs Prior -35.94%
Calls: -45.14% (Calls)
Puts: +658.82% (Puts)
Prior 7-Day Total 9,342
Calls: 8,869 (95%)
Puts: 473 (5%)
Prior 7-Day Average 1,334
Calls: 1,267 (95%)
Puts: 67 (5%)
Current vs Prior 7-Day Avg -37.51%
Calls: -44.36%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $55.7K
Calls: $52.6K (95%)
Puts: $3.1K (5%)
Prior (07/09) $356.6K
Calls: $355.1K (100%)
Puts: $1.5K (0%)
Current vs Prior -84.39%
Calls: -85.18%
Puts: +102.32%
Prior 7-Day Total $1.68M
Calls: $1.65M (98%)
Puts: $27.6K (2%)
Prior 7-Day Average $240.0K
Calls: $236.0K (98%)
Puts: $3.9K (2%)
Current vs Prior 7-Day Avg -76.80%
Calls: -77.71%
Puts: -22.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 0.01
Current vs Prior +1283.10%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +218.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,897
Calls: 6,796 (86%)
Puts: 1,101 (14%)
Prior (07/09) 14,655
Calls: 13,701 (93%)
Puts: 954 (7%)
Current vs Prior -46.11%
Prior 7-Day Total 67,999
Calls: 61,036 (90%)
Puts: 6,963 (10%)
Prior 7-Day Average 9,714
Calls: 8,719 (88%)
Puts: 1,160 (12%)
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.19% | 27.19%11.19% | 27.19%
Prior 19.64% | 28.31%19.64% | 28.31%
Current vs Prior -43.04% | -3.95%-43.04% | -3.95%
Prior 7-Day Avg 17.82% | 26.78%17.57% | 26.36%
Current vs 7-Day Avg -37.21% | +1.53%-36.31% | +3.15%
Prior 7-Day Eod 19.64% | 28.31%-- | --
Current vs 7-Day Eod -43.04% | -3.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($52.6K) vs puts ($3.1K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (705 calls vs 129 puts). P/C ratio rising 1283% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.101.40$1.2524.0%2220.77760
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.702.00$1.3596.3%20.9318

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 412, top 222)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.101.40$1.2524.0%2220.77760
$7.50Jul 170.000.05$0.03166.7%910.062.4K
$7.50Aug 210.150.40$0.2889.3%10.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%510.13949
$5.00Aug 210.100.55$0.33136.4%450.2512
$7.50Jul 170.702.00$1.3596.3%20.9318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21120.7%94.0%28.4%922.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2194.1%93.3%0.8%96961

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Jul 17$1.30$1.20$1.300.92$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Jul 17$1.30$1.30$1.201.08$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.25120.7%94.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.2894.1%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.75% of stock, avg 25.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.03$1.35$1.38$6.12$8.8823.75%
$5.00Aug 21$1.25$0.33$1.58$3.42$6.5827.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.38% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.03$0.05$0.08$4.92$7.58
$7.50$5.00Aug 21$0.28$0.33$0.61$4.39$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.69$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Jul 17$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.2829.1%2.58%31.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 129
Put/Call Ratio 0.18
Net Difference 576

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,268

Prior 7-Day Put/Call Summary

Total Calls 8,869
Total Puts 473
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All