Tour v325
NUVB
NUVATION BIO INC A A
$5.77 -0.69%
$5.75 (-0.35%)🌙
as of 07/13 06:49 PM
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 331
Calls: 273 (82%)
Puts: 58 (18%)
Prior (07/10) 834
Calls: 705 (85%)
Puts: 129 (15%)
Current vs Prior -60.31%
Calls: -61.28% (Calls)
Puts: -55.04% (Puts)
Prior 7-Day Total 8,521
Calls: 8,138 (96%)
Puts: 383 (4%)
Prior 7-Day Average 1,217
Calls: 1,162 (96%)
Puts: 54 (4%)
Current vs Prior 7-Day Avg -72.81%
Calls: -76.52%
Puts: +6.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $112.0K
Calls: $108.6K (97%)
Puts: $3.4K (3%)
Prior (07/10) $55.7K
Calls: $52.6K (95%)
Puts: $3.1K (5%)
Current vs Prior +101.17%
Calls: +106.41%
Puts: +10.74%
Prior 7-Day Total $1.46M
Calls: $1.44M (99%)
Puts: $17.0K (1%)
Prior 7-Day Average $208.0K
Calls: $205.6K (99%)
Puts: $2.4K (1%)
Current vs Prior 7-Day Avg -46.16%
Calls: -47.17%
Puts: +39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 0.18
Current vs Prior +16.11%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +243.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,723
Calls: 7,197 (67%)
Puts: 3,526 (33%)
Prior (07/10) 7,897
Calls: 6,796 (86%)
Puts: 1,101 (14%)
Current vs Prior +35.79%
Prior 7-Day Total 68,087
Calls: 60,023 (88%)
Puts: 8,064 (12%)
Prior 7-Day Average 9,726
Calls: 8,574 (88%)
Puts: 1,152 (12%)
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.04% | 26.00%14.04% | 26.00%
Prior 11.19% | 27.19%11.19% | 27.19%
Current vs Prior +25.48% | -4.41%+25.48% | -4.41%
Prior 7-Day Avg 17.08% | 27.02%16.29% | 26.53%
Current vs 7-Day Avg -17.79% | -3.79%-13.83% | -2.01%
Prior 7-Day Eod 11.19% | 27.19%11.19% | 27.19%
Current vs 7-Day Eod +25.48% | -4.41%+25.48% | -4.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($108.6K) vs puts ($3.4K). Massive premium surge with dollar volume up 101% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (273 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.40$1.1738.5%50.75982
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 57, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.05$0.03166.7%90.062.5K
$7.50Aug 210.100.30$0.20100.0%60.24792
$5.00Aug 210.951.40$1.1738.5%50.75982
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%320.09929
$5.00Aug 210.100.55$0.33136.4%50.2656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.3%, max 79.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21158.4%88.4%79.2%153.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21104.6%93.9%11.4%37985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.17158.4%88.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.30104.6%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.00% of stock, avg 26.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.17$0.33$1.50$3.50$6.5026.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.03$0.03$0.06$4.94$7.56
$7.50$5.00Aug 21$0.20$0.33$0.53$4.47$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.77$1.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2430.0%1.73%31.72%6792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 58
Put/Call Ratio 0.21
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 705
Total Puts 129
Put/Call Ratio 0.18
Net Difference 576

Prior 7-Day Put/Call Summary

Total Calls 8,138
Total Puts 383
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All