Tour v334
NUVB
NUVATION BIO INC A A
$5.90 +2.25%
$5.82 (-1.36%)🌙
as of 07/14 07:14 PM
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 525
Calls: 504 (96%)
Puts: 21 (4%)
Prior (07/13) 331
Calls: 273 (82%)
Puts: 58 (18%)
Current vs Prior +58.61%
Calls: +84.62% (Calls)
Puts: -63.79% (Puts)
Prior 7-Day Total 6,251
Calls: 5,876 (94%)
Puts: 375 (6%)
Prior 7-Day Average 893
Calls: 839 (94%)
Puts: 53 (6%)
Current vs Prior 7-Day Avg -41.21%
Calls: -39.96%
Puts: -60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $89.1K
Calls: $87.1K (98%)
Puts: $2.0K (2%)
Prior (07/13) $112.0K
Calls: $108.6K (97%)
Puts: $3.4K (3%)
Current vs Prior -20.46%
Calls: -19.79%
Puts: -42.21%
Prior 7-Day Total $1.35M
Calls: $1.33M (99%)
Puts: $19.4K (1%)
Prior 7-Day Average $193.0K
Calls: $190.3K (99%)
Puts: $2.8K (1%)
Current vs Prior 7-Day Avg -53.86%
Calls: -54.21%
Puts: -29.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 0.21
Current vs Prior -80.39%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -52.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,727
Calls: 10,505 (83%)
Puts: 2,222 (17%)
Prior (07/13) 10,723
Calls: 7,197 (67%)
Puts: 3,526 (33%)
Current vs Prior +18.69%
Prior 7-Day Total 69,875
Calls: 59,174 (85%)
Puts: 10,701 (15%)
Prior 7-Day Average 9,982
Calls: 8,453 (85%)
Puts: 1,528 (15%)
Current vs Prior 7-Day Avg +27.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.10% | 28.47%16.10% | 28.47%
Prior 14.04% | 26.00%14.04% | 26.00%
Current vs Prior +14.70% | +9.53%+14.70% | +9.53%
Prior 7-Day Avg 17.03% | 26.62%15.92% | 26.44%
Current vs 7-Day Avg -5.42% | +6.95%+1.17% | +7.69%
Prior 7-Day Eod 14.04% | 26.00%14.04% | 26.00%
Current vs 7-Day Eod +14.70% | +9.53%+14.70% | +9.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($87.1K) vs puts ($2.0K). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (504 calls vs 21 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.601.20$0.9066.7%71.00718
$5.00Aug 211.151.45$1.3023.1%3410.74985
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.052.00$1.02191.2%30.90--
$7.50Aug 211.702.85$2.2850.4%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 374, top 341)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.151.45$1.3023.1%3410.74985
$7.50Jul 170.000.05$0.03166.7%100.072.5K
$5.00Jul 170.601.20$0.9066.7%71.00718
$7.50Aug 210.100.40$0.25120.0%20.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.55$0.3892.1%60.2661
$7.50Aug 211.702.85$2.2850.4%50.73--
$7.50Jul 170.052.00$1.02191.2%30.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.0%, max 80.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21170.5%94.8%80.0%122.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21170.5%94.8%80.0%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$0.87$1.63$0.871.87$5.87
$5.00$7.50Aug 21$1.05$1.45$1.051.38$6.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.05$1.05$1.450.72$6.05
$5.00$7.50Jul 17$0.87$0.87$1.630.53$5.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.90$1.90$0.603.17$5.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.22170.5%94.8%
$5.00Jul 17Aug 21$0.400.0%106.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$1.26170.5%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.80% of stock, avg 29.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.03$1.02$1.05$6.45$8.5517.80%
$5.00Aug 21$1.30$0.38$1.68$3.32$6.6828.47%
$7.50Aug 21$0.25$2.28$2.53$4.97$10.0342.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.68% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.25$0.38$0.63$4.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.80, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.80$1.70
$5.00$7.501:2Jul 17$0.84$1.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2727.1%1.69%28.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 21
Put/Call Ratio 0.04
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 58
Put/Call Ratio 0.21
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 5,876
Total Puts 375
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All