Tour v340
NUVB
NUVATION BIO INC A A
$5.90 +0.00%
$5.78 (-2.03%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 909
Calls: 882 (97%)
Puts: 27 (3%)
Prior (07/14) 525
Calls: 504 (96%)
Puts: 21 (4%)
Current vs Prior +73.14%
Calls: +75.00% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 5,812
Calls: 5,539 (95%)
Puts: 273 (5%)
Prior 7-Day Average 830
Calls: 791 (95%)
Puts: 39 (5%)
Current vs Prior 7-Day Avg +9.48%
Calls: +11.46%
Puts: -30.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $165.3K
Calls: $164.5K (100%)
Puts: $805 (0%)
Prior (07/14) $89.1K
Calls: $87.1K (98%)
Puts: $2.0K (2%)
Current vs Prior +85.59%
Calls: +88.83%
Puts: -58.80%
Prior 7-Day Total $1.23M
Calls: $1.21M (99%)
Puts: $12.0K (1%)
Prior 7-Day Average $175.2K
Calls: $173.4K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -5.62%
Calls: -5.15%
Puts: -53.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.04
Current vs Prior -26.53%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -58.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,851
Calls: 8,631 (80%)
Puts: 2,220 (20%)
Prior (07/14) 12,727
Calls: 10,505 (83%)
Puts: 2,222 (17%)
Current vs Prior -14.74%
Prior 7-Day Total 74,430
Calls: 62,460 (84%)
Puts: 11,970 (16%)
Prior 7-Day Average 10,632
Calls: 8,922 (84%)
Puts: 1,710 (16%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.73% | 23.39%13.73% | 23.39%
Prior 16.10% | 28.47%16.10% | 28.47%
Current vs Prior -14.74% | -17.86%-14.74% | -17.86%
Prior 7-Day Avg 15.94% | 26.73%15.94% | 26.73%
Current vs 7-Day Avg -13.88% | -12.50%-13.88% | -12.50%
Prior 7-Day Eod 16.10% | 28.47%16.10% | 28.47%
Current vs 7-Day Eod -14.74% | -17.86%-14.74% | -17.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($164.5K) vs puts ($805). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (882 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.00$0.7857.7%81.00716
$5.00Aug 211.001.25$1.1322.1%4530.761.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 515, top 453)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.25$1.1322.1%4530.761.1K
$7.50Aug 210.200.25$0.2321.7%340.25796
$5.00Jul 170.551.00$0.7857.7%81.00716
$7.50Jul 170.000.10$0.05200.0%30.112.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.35$0.2580.0%170.2366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 163.3%, max 163.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21247.4%94.0%163.3%373.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$0.73$1.77$0.732.42$5.73
$5.00$7.50Aug 21$0.90$1.60$0.901.78$5.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.90$0.90$1.600.56$5.90
$5.00$7.50Jul 17$0.73$0.73$1.770.41$5.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.18247.4%94.0%
$5.00Jul 17Aug 21$0.35-999.0%84.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.39% of stock, avg 23.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.13$0.25$1.38$3.62$6.3823.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.14% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.23$0.25$0.48$4.52$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.67, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.67$1.83
$5.00$7.501:2Jul 17$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.2527.1%3.39%30.51%34796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882
Total Puts 27
Put/Call Ratio 0.03
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 21
Put/Call Ratio 0.04
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 5,539
Total Puts 273
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All