Tour v344
NUVB
NUVATION BIO INC A A
$5.64 -4.41%
$5.69 (+0.89%)🌙
as of 07/16 06:48 PM
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,209
Calls: 1,129 (93%)
Puts: 80 (7%)
Prior (07/15) 909
Calls: 882 (97%)
Puts: 27 (3%)
Current vs Prior +33.00%
Calls: +28.00% (Calls)
Puts: +196.30% (Puts)
Prior 7-Day Total 5,955
Calls: 5,681 (95%)
Puts: 274 (5%)
Prior 7-Day Average 850
Calls: 811 (95%)
Puts: 39 (5%)
Current vs Prior 7-Day Avg +42.12%
Calls: +39.11%
Puts: +104.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $138.9K
Calls: $131.7K (95%)
Puts: $7.1K (5%)
Prior (07/15) $165.3K
Calls: $164.5K (100%)
Puts: $805 (0%)
Current vs Prior -15.99%
Calls: -19.91%
Puts: +785.96%
Prior 7-Day Total $1.25M
Calls: $1.24M (99%)
Puts: $12.2K (1%)
Prior 7-Day Average $178.4K
Calls: $176.6K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -22.14%
Calls: -25.41%
Puts: +308.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.03
Current vs Prior +131.47%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -2.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,252
Calls: 7,566 (92%)
Puts: 686 (8%)
Prior (07/15) 10,851
Calls: 8,631 (80%)
Puts: 2,220 (20%)
Current vs Prior -23.95%
Prior 7-Day Total 78,296
Calls: 65,040 (83%)
Puts: 13,256 (17%)
Prior 7-Day Average 11,185
Calls: 9,291 (83%)
Puts: 1,893 (17%)
Current vs Prior 7-Day Avg -26.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.79% | 22.70%18.79% | 22.70%
Prior 13.73% | 23.39%13.73% | 23.39%
Current vs Prior +36.90% | -2.97%+36.90% | -2.97%
Prior 7-Day Avg 15.40% | 25.86%15.40% | 25.86%
Current vs 7-Day Avg +22.01% | -12.25%+22.01% | -12.25%
Prior 7-Day Eod 13.73% | 23.39%13.73% | 23.39%
Current vs 7-Day Eod +36.90% | -2.97%+36.90% | -2.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($131.7K) vs puts ($7.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,129 calls vs 80 puts). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (7,566 calls vs 686 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.500.95$0.7361.6%20.82708
$5.00Aug 210.801.20$1.0040.0%8770.751.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 891, top 877)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.801.20$1.0040.0%8770.751.3K
$5.00Jul 170.500.95$0.7361.6%20.82708
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.40$0.2889.3%120.2783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 241.0%, max 241.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21285.5%83.7%241.0%8792.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.27285.5%83.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.70% of stock, avg 22.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.00$0.28$1.28$3.72$6.2822.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 80
Put/Call Ratio 0.07
Net Difference 1,049

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 27
Put/Call Ratio 0.03
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 5,681
Total Puts 274
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All