Tour v528
NUVB
NUVATION BIO INC A Class A
$5.73 +0.35%
$5.77 (+0.74%)🌙
as of 09/24 06:54 PM
(9/21 18:49) ◀
|
Thursday, September 24, 2026 (6:54pm)
January 2026
|
▶ (9/25 18:44)
◀ 9/24 18:54 ▶

Option Volume

Detail
ℹ
Current (09/24) 385
Calls: 343 (89%)
Puts: 42 (11%)
Prior (09/21) 678
Calls: 652 (96%)
Puts: 26 (4%)
Current vs Prior -43.22%
Calls: -47.39% (Calls)
Puts: +61.54% (Puts)
Prior 7-Day Total 4,781
Calls: 3,868 (81%)
Puts: 913 (19%)
Prior 7-Day Average 683
Calls: 552 (81%)
Puts: 130 (19%)
Current vs Prior 7-Day Avg -43.63%
Calls: -37.93%
Puts: -67.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $19.9K
Calls: $17.4K (88%)
Puts: $2.5K (12%)
Prior (09/21) $33.1K
Calls: $29.6K (90%)
Puts: $3.4K (10%)
Current vs Prior -39.76%
Calls: -41.14%
Puts: -27.77%
Prior 7-Day Total $393.2K
Calls: $249.1K (63%)
Puts: $144.2K (37%)
Prior 7-Day Average $56.2K
Calls: $35.6K (63%)
Puts: $20.6K (37%)
Current vs Prior 7-Day Avg -64.55%
Calls: -50.99%
Puts: -87.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.12
Prior (09/21) 0.04
Current vs Prior +207.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -62.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 7,242
Calls: 6,754 (93%)
Puts: 488 (7%)
Prior (09/21) 4,492
Calls: 3,899 (87%)
Puts: 593 (13%)
Current vs Prior +61.22%
Prior 7-Day Total 63,436
Calls: 49,696 (78%)
Puts: 13,740 (22%)
Prior 7-Day Average 9,062
Calls: 7,099 (78%)
Puts: 1,962 (22%)
Current vs Prior 7-Day Avg -20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.50% | 28.10%
Prior 23.06% | 27.68%
Current vs Prior -19.79% | +1.52%
Prior 7-Day Avg 19.30% | 25.59%
Current vs 7-Day Avg -4.13% | +9.82%
Prior 7-Day Eod 23.06% | 27.68%
Current vs 7-Day Eod -19.79% | +1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($17.4K) vs puts ($2.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (343 calls vs 42 puts). P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.751.10$0.9337.6%120.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.751.10$0.9337.6%120.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 574 vol/day, 41 traded recently)

NUVB averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.85 on 09/11 (now $2.50/$2.95) — try a limit near $2.73. Also watch the $5.00 01-15 call last traded $1.43 on 09/15 (now $1.25/$1.65) — try a limit near $1.43; the $7.50 10-16 call last traded $0.13 on 09/18 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $5.00 01-15 put last traded $0.50 on 09/15 (now $0.50/$0.70) — try a limit near $0.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.75$1.10$0.93$1.14 09/18$0.93–$2.58$0.93--
$5.00Dec 18$1.10$1.40$1.25$1.60 09/18$1.25–$3.03$1.25--
$5.00Jan 15$1.25$1.65$1.45$1.43 09/15$1.08–$2.65$1.43728
$5.00Mar 19$1.40$1.80$1.60$1.80 09/15$1.60–$2.95$1.60--
$5.00Jan 21$2.50$2.95$2.73$2.85 09/11$2.73–$4.20$2.73956
$7.50Oct 16$0.05$0.10$0.08$0.13 09/18$0.08–$2.50$0.082.9K
$7.50Dec 18$0.00$0.75$0.38$0.55 09/11$0.30–$1.25$0.38--
$7.50Jan 15$0.35$0.80$0.57$0.80 09/18$0.40–$1.35$0.57881
$7.50Mar 19$0.50$1.20$0.85$0.91 09/15$0.65–$2.08$0.85--
$7.50Jan 21$1.30$2.65$1.98$2.50 09/10$1.98–$3.45$1.98--
$7.50Nov 20$0.15$0.30$0.22--$0.22–$0.22—$0.15714
$2.50Dec 18$1.00$4.00$2.50$4.49 08/20$2.50–$4.75$2.50--
$2.50Jan 15$2.85$3.50$3.18$3.30 09/15$3.00–$4.65$3.18--
$2.50Mar 19$2.40$4.20$3.30$4.50 09/03$2.70–$4.90$3.30--
$2.50Jan 21$1.95$4.20$3.08$4.50 09/15$3.08–$6.15$3.08--
$10.00Oct 16$0.00$0.75$0.38$0.10 09/04$0.03–$2.40$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.23 09/14$0.18–$0.57$0.23--
$10.00Jan 15$0.00$0.40$0.20$0.37 09/11$0.20–$1.05$0.20--
$10.00Mar 19$0.00$0.85$0.43$0.50 09/15$0.43–$1.43$0.43--
$10.00Jan 21$1.20$1.50$1.35$1.30 09/15$1.35–$2.48$1.30--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.95$0.48$0.50 08/19$0.15–$0.68$0.48--
$12.50Mar 19$0.15$0.70$0.43$0.50 09/02$0.35–$0.93$0.43--
$12.50Jan 21$0.85$1.25$1.05$1.15 09/14$1.05–$2.68$1.05--
$15.00Jan 15$0.00$0.35$0.18$0.29 08/04$0.10–$0.57$0.18--
$15.00Jan 21$0.85$0.95$0.90$0.90 09/18$0.73–$1.78$0.90--
$17.50Jan 21$0.05$0.90$0.48$0.70 09/15$0.48–$1.42$0.48606
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.10 09/18$0.10–$0.40$0.10--
$5.00Dec 18$0.00$0.75$0.38$0.50 09/15$0.28–$0.55$0.38--
$5.00Jan 15$0.50$0.70$0.60$0.50 09/15$0.40–$0.83$0.50488
$5.00Jan 21$0.80$2.00$1.40$1.47 09/04$1.38–$1.60$1.40--
$7.50Oct 16$1.25$2.35$1.80$1.66 09/18$0.70–$1.80$1.66--
$7.50Dec 18$0.00$2.45$1.23$2.15 09/15$0.88–$2.22$1.23--
$7.50Jan 15$1.85$2.60$2.23$2.35 09/15$1.08–$2.40$2.23--
$7.50Mar 19$1.90$3.20$2.55$2.30 09/14$1.33–$2.73$2.30--
$7.50Jan 21$1.05$3.80$2.42$2.25 08/18$2.05–$2.95$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.75$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.15$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$3.70$5.60$4.65$3.87 09/01$3.30–$4.95$3.87--
$17.50Jan 21$9.50$14.50$12.00$11.30 08/17$10.80–$12.00$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 42
Put/Call Ratio 0.12
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 26
Put/Call Ratio 0.04
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,868
Total Puts 913
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All