Tour v528
NUVB
NUVATION BIO INC A Class A
$5.74 +0.17%
(9/24 18:54) ◀
|
Friday, September 25, 2026 (6:44pm)
January 2026
|
▶
◀ 9/25 18:44

Option Volume

Detail
ℹ
Current (09/25) 173
Calls: 168 (97%)
Puts: 5 (3%)
Prior (09/24) 385
Calls: 343 (89%)
Puts: 42 (11%)
Current vs Prior -55.06%
Calls: -51.02% (Calls)
Puts: -88.10% (Puts)
Prior 7-Day Total 4,980
Calls: 4,031 (81%)
Puts: 949 (19%)
Prior 7-Day Average 711
Calls: 575 (81%)
Puts: 135 (19%)
Current vs Prior 7-Day Avg -75.68%
Calls: -70.83%
Puts: -96.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $64.5K
Calls: $64.3K (100%)
Puts: $253 (0%)
Prior (09/24) $19.9K
Calls: $17.4K (88%)
Puts: $2.5K (12%)
Current vs Prior +223.94%
Calls: +268.48%
Puts: -89.78%
Prior 7-Day Total $391.8K
Calls: $246.3K (63%)
Puts: $145.5K (37%)
Prior 7-Day Average $56.0K
Calls: $35.2K (63%)
Puts: $20.8K (37%)
Current vs Prior 7-Day Avg +15.25%
Calls: +82.65%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.03
Prior (09/24) 0.12
Current vs Prior -75.69%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -91.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 6,068
Calls: 5,580 (92%)
Puts: 488 (8%)
Prior (09/24) 7,242
Calls: 6,754 (93%)
Puts: 488 (7%)
Current vs Prior -16.21%
Prior 7-Day Total 58,070
Calls: 45,890 (79%)
Puts: 12,180 (21%)
Prior 7-Day Average 8,295
Calls: 6,555 (79%)
Puts: 1,740 (21%)
Current vs Prior 7-Day Avg -26.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.94% | 29.62%
Prior 18.50% | 28.10%
Current vs Prior -3.00% | +5.41%
Prior 7-Day Avg 19.62% | 26.16%
Current vs 7-Day Avg -8.52% | +13.22%
Prior 7-Day Eod 18.50% | 28.10%
Current vs 7-Day Eod -3.00% | +5.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($64.3K) vs puts ($253). Massive premium surge with dollar volume up 224% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (168 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.20$0.13115.4%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 574 vol/day, 41 traded recently)

NUVB averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $4.50 on 09/15 (now $3.70/$4.10) — try a limit near $3.90. Also watch the $5.00 01-21 call last traded $2.85 on 09/11 (now $2.50/$2.80) — try a limit near $2.65; the $7.50 10-16 call last traded $0.13 on 09/18 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $5.00 01-15 put last traded $0.50 on 09/15 (now $0.30/$0.90) — try a limit near $0.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.60$1.20$0.90$1.14 09/18$0.90–$2.58$0.90--
$5.00Dec 18$0.00$1.70$0.85$1.60 09/18$0.85–$3.03$0.85--
$5.00Jan 15$1.10$1.85$1.48$1.43 09/15$1.08–$2.65$1.43--
$5.00Mar 19$1.35$2.10$1.73$1.80 09/15$1.60–$2.95$1.73--
$5.00Jan 21$2.50$2.80$2.65$2.85 09/11$2.65–$4.20$2.65971
$7.50Oct 16$0.00$0.10$0.05$0.13 09/18$0.05–$0.75$0.053.0K
$7.50Dec 18$0.00$0.75$0.38$0.55 09/11$0.30–$1.25$0.38--
$7.50Jan 15$0.45$0.60$0.53$0.80 09/18$0.40–$1.35$0.53--
$7.50Mar 19$0.45$1.20$0.83$0.91 09/15$0.65–$2.08$0.83--
$7.50Jan 21$1.55$2.40$1.98$2.50 09/10$1.98–$3.45$1.98--
$2.50Dec 18$1.00$3.90$2.45$4.49 08/20$2.45–$4.75$2.45--
$2.50Jan 15$2.75$3.50$3.13$3.30 09/15$3.00–$4.65$3.13--
$2.50Mar 19$2.50$3.90$3.20$4.50 09/03$2.70–$4.90$3.20--
$2.50Jan 21$3.70$4.10$3.90$4.50 09/15$3.08–$6.15$3.901.6K
$10.00Oct 16$0.00$0.75$0.38$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.23 09/14$0.18–$0.57$0.23--
$10.00Jan 15$0.00$0.50$0.25$0.37 09/11$0.20–$1.05$0.25--
$10.00Mar 19$0.05$0.80$0.43$0.50 09/15$0.43–$1.43$0.43--
$10.00Jan 21$1.15$1.75$1.45$1.30 09/15$1.35–$2.48$1.30--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.50 09/02$0.35–$0.93$0.38--
$12.50Jan 21$0.85$1.10$0.98$1.15 09/14$0.98–$2.68$0.98--
$15.00Jan 15$0.00$0.75$0.38$0.29 08/04$0.10–$0.53$0.29--
$15.00Jan 21$0.70$1.00$0.85$0.90 09/18$0.73–$1.78$0.85--
$17.50Jan 21$0.55$0.75$0.65$0.70 09/15$0.48–$1.42$0.65--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.10 09/18$0.10–$0.40$0.10--
$5.00Dec 18$0.00$0.75$0.38$0.50 09/15$0.28–$0.55$0.38--
$5.00Jan 15$0.30$0.90$0.60$0.50 09/15$0.40–$0.83$0.50488
$5.00Jan 21$0.80$2.00$1.40$1.47 09/04$1.38–$1.60$1.40--
$7.50Oct 16$1.45$2.15$1.80$1.66 09/18$1.05–$1.80$1.66--
$7.50Dec 18$0.00$2.45$1.23$2.15 09/15$0.88–$2.22$1.23--
$7.50Jan 15$1.70$2.65$2.17$2.35 09/15$1.08–$2.40$2.17--
$7.50Mar 19$2.10$2.85$2.48$2.30 09/14$1.33–$2.73$2.30--
$7.50Jan 21$1.05$3.80$2.42$2.25 08/18$2.05–$2.95$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.75$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.15$0.08$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.35$0.65$0.50$0.57 09/04$0.48–$2.50$0.50--
$10.00Mar 19$4.00$5.40$4.70$3.87 09/01$3.30–$4.95$4.00--
$17.50Jan 21$9.50$14.50$12.00$11.30 08/17$10.80–$12.00$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 5
Put/Call Ratio 0.03
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 42
Put/Call Ratio 0.12
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 4,031
Total Puts 949
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All