Tour v531
NUVB
NUVATION BIO INC A Class A
$4.86 -0.41%
$4.94 (+1.65%)🌙
as of 10/07 06:36 PM
(10/6 18:37) ◀
|
Wednesday, October 7, 2026 (6:36pm)
January 2026
|
▶
◀ 10/7 18:36

Option Volume

Detail
ℹ
Current (10/07) 1,074
Calls: 988 (92%)
Puts: 86 (8%)
Prior (10/06) 890
Calls: 682 (77%)
Puts: 208 (23%)
Current vs Prior +20.67%
Calls: +44.87% (Calls)
Puts: -58.65% (Puts)
Prior 7-Day Total 7,591
Calls: 2,226 (29%)
Puts: 5,365 (71%)
Prior 7-Day Average 1,265
Calls: 318 (29%)
Puts: 766 (71%)
Current vs Prior 7-Day Avg -15.11%
Calls: +210.69%
Puts: -88.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $145.4K
Calls: $139.3K (96%)
Puts: $6.1K (4%)
Prior (10/06) $33.9K
Calls: $15.7K (46%)
Puts: $18.2K (54%)
Current vs Prior +328.45%
Calls: +785.31%
Puts: -66.36%
Prior 7-Day Total $414.9K
Calls: $134.6K (32%)
Puts: $280.3K (68%)
Prior 7-Day Average $69.1K
Calls: $19.2K (32%)
Puts: $40.0K (68%)
Current vs Prior 7-Day Avg +110.30%
Calls: +624.66%
Puts: -84.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.09
Prior (10/06) 0.30
Current vs Prior -71.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -92.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 8,144
Calls: 2,675 (33%)
Puts: 5,469 (67%)
Prior (10/06) 14,399
Calls: 8,022 (56%)
Puts: 6,377 (44%)
Current vs Prior -43.44%
Prior 7-Day Total 52,539
Calls: 41,100 (78%)
Puts: 11,439 (22%)
Prior 7-Day Average 7,505
Calls: 5,871 (78%)
Puts: 1,634 (22%)
Current vs Prior 7-Day Avg +8.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.52% | 22.63%11.52% | 22.63%
Prior 10.25% | 22.54%10.25% | 22.54%
Current vs Prior +12.46% | +0.41%+12.46% | +0.41%
Prior 7-Day Avg 14.47% | 25.98%14.47% | 25.98%
Current vs 7-Day Avg -20.40% | -12.88%-20.40% | -12.88%
Prior 7-Day Eod 10.25% | 22.54%10.25% | 22.54%
Current vs 7-Day Eod +12.46% | +0.41%+12.46% | +0.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($139.3K) vs puts ($6.1K). Massive premium surge with dollar volume up 328% vs prior. Dollar volume significantly above 7-day average (110% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (988 calls vs 86 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.350.85$0.6083.3%100.6075
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.350.85$0.6083.3%100.6075
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.350.65$0.5060.0%10.464.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.63% of stock, avg 22.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.60$0.50$1.10$3.90$6.1022.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $0.95 on 10/02 (now $0.35/$0.85) — try a limit near $0.60. Also watch the $5.00 12-18 call last traded $0.85 on 10/02 (now $0.30/$0.80) — try a limit near $0.55; the $5.00 01-21 call last traded $2.35 on 10/02 (now $0.80/$2.20) — try a limit near $1.50. Most tradeable put: the $5.00 12-18 put last traded $0.48 on 09/30 (now $0.55/$0.75) — try a limit near $0.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.40$0.23$0.39 10/02$0.20–$2.15$0.23--
$5.00Nov 20$0.35$0.85$0.60$0.95 10/02$0.53–$1.53$0.6075
$5.00Dec 18$0.30$0.80$0.55$0.85 10/02$0.55–$3.03$0.5588
$5.00Jan 15$0.45$1.15$0.80$1.15 10/02$0.78–$2.42$0.80--
$5.00Mar 19$0.05$1.45$0.75$1.55 10/01$0.75–$2.68$0.75119
$5.00Jan 21$0.80$2.20$1.50$2.35 10/02$1.50–$3.70$1.501.0K
$2.50Nov 20$1.60$3.10$2.35$3.30 09/30$2.25–$3.85$2.35--
$2.50Dec 18$1.80$2.75$2.28$4.49 08/20$2.13–$3.80$2.28--
$2.50Jan 15$2.05$2.80$2.42$3.30 09/30$2.42–$4.30$2.42--
$2.50Mar 19$2.40$4.90$3.65$4.50 09/03$2.42–$4.65$3.65--
$2.50Jan 21$2.05$3.90$2.97$3.50 10/02$2.73–$6.00$2.97--
$7.50Oct 16$0.00$0.10$0.05$0.05 10/02$0.03–$0.57$0.05--
$7.50Nov 20$0.05$0.15$0.10$0.12 10/02$0.05–$0.45$0.101.2K
$7.50Dec 18$0.00$0.35$0.18$0.25 10/02$0.18–$1.20$0.18--
$7.50Jan 15$0.00$0.50$0.25$0.35 10/02$0.22–$1.18$0.25--
$7.50Mar 19$0.00$0.60$0.30$0.75 10/01$0.30–$1.58$0.30106
$7.50Jan 21$0.60$4.00$2.30$2.00 09/21$0.85–$2.65$2.00--
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.40$0.27--
$10.00Jan 15$0.00$0.65$0.33$0.33 10/02$0.10–$0.65$0.33--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.65$1.30$0.98$1.20 10/02$0.95–$2.15$0.98--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.50$0.25--
$12.50Jan 21$0.05$1.50$0.78$0.75 10/02$0.48–$1.68$0.75--
$15.00Jan 15$0.00$0.30$0.15$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.10$3.30$1.70$0.80 09/30$0.55–$1.70$0.80--
$17.50Jan 21$0.25$0.85$0.55$0.55 10/02$0.30–$1.42$0.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.15$0.50$0.33$0.25 10/02$0.10–$0.33$0.25--
$5.00Nov 20$0.35$0.65$0.50$0.55 10/02$0.25–$0.57$0.504.6K
$5.00Dec 18$0.55$0.75$0.65$0.48 09/30$0.28–$0.73$0.55858
$5.00Jan 15$0.60$1.25$0.93$0.60 10/01$0.40–$0.93$0.60--
$5.00Mar 19$0.90$1.15$1.02$1.00 10/02$0.43–$1.08$1.00--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.15$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$7.50Oct 16$1.90$3.30$2.60$1.60 09/21$1.10–$2.72$1.90--
$7.50Nov 20$2.10$3.50$2.80$1.80 09/21$1.75–$2.80$2.10--
$7.50Dec 18$2.20$3.40$2.80$2.15 09/15$0.88–$2.80$2.20--
$7.50Jan 15$2.20$3.40$2.80$2.35 09/15$1.08–$2.85$2.35--
$7.50Mar 19$2.75$3.10$2.93$2.70 10/02$1.33–$4.00$2.75--
$7.50Jan 21$1.50$4.20$2.85$3.00 10/01$2.05–$3.25$2.85--
$10.00Mar 19$4.40$6.00$5.20$3.87 09/01$3.90–$5.20$4.40--
$12.50Mar 19$6.70$8.60$7.65$6.95 09/30$5.90–$7.65$6.95--
$17.50Jan 21$10.20$15.00$12.60$11.30 08/17$11.00–$12.60$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 86
Put/Call Ratio 0.09
Net Difference 902

Prior's Put/Call Breakdown

Total Calls 682
Total Puts 208
Put/Call Ratio 0.30
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 2,226
Total Puts 5,365
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All