Tour v531
NUVB
NUVATION BIO INC A Class A
$4.88 -1.41%
$4.95 (+1.43%)🌙
as of 10/06 06:37 PM
(10/5 18:37) ◀
|
Tuesday, October 6, 2026 (6:37pm)
January 2026
|
▶ (10/7 18:36)
◀ 10/6 18:37 ▶

Option Volume

Detail
ℹ
Current (10/06) 890
Calls: 682 (77%)
Puts: 208 (23%)
Prior (10/05) 5,317
Calls: 577 (11%)
Puts: 4,740 (89%)
Current vs Prior -83.26%
Calls: +18.20% (Calls)
Puts: -95.61% (Puts)
Prior 7-Day Total 6,874
Calls: 1,712 (25%)
Puts: 5,162 (75%)
Prior 7-Day Average 1,145
Calls: 244 (25%)
Puts: 737 (75%)
Current vs Prior 7-Day Avg -22.32%
Calls: +178.86%
Puts: -71.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $33.9K
Calls: $15.7K (46%)
Puts: $18.2K (54%)
Prior (10/05) $272.5K
Calls: $39.9K (15%)
Puts: $232.7K (85%)
Current vs Prior -87.54%
Calls: -60.52%
Puts: -92.17%
Prior 7-Day Total $445.5K
Calls: $183.1K (41%)
Puts: $262.4K (59%)
Prior 7-Day Average $74.2K
Calls: $26.2K (41%)
Puts: $37.5K (59%)
Current vs Prior 7-Day Avg -54.28%
Calls: -39.84%
Puts: -51.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.30
Prior (10/05) 8.21
Current vs Prior -96.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -73.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 14,399
Calls: 8,022 (56%)
Puts: 6,377 (44%)
Prior (10/05) 9,428
Calls: 7,744 (82%)
Puts: 1,684 (18%)
Current vs Prior +52.73%
Prior 7-Day Total 44,208
Calls: 38,658 (87%)
Puts: 5,550 (13%)
Prior 7-Day Average 6,315
Calls: 5,522 (87%)
Puts: 792 (13%)
Current vs Prior 7-Day Avg +128.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.25% | 22.54%10.25% | 22.54%
Prior 8.08% | 21.62%8.08% | 21.62%
Current vs Prior +26.79% | +4.28%+26.79% | +4.28%
Prior 7-Day Avg 15.57% | 26.99%15.57% | 26.99%
Current vs 7-Day Avg -34.21% | -16.49%-34.21% | -16.49%
Prior 7-Day Eod 8.08% | 21.62%8.08% | 21.62%
Current vs 7-Day Eod +26.79% | +4.28%+26.79% | +4.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (682 calls vs 208 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.400.65$0.5347.2%220.5455
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.40$0.3066.7%90.55946

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 102, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.30$0.20100.0%420.4639
$5.00Nov 200.400.65$0.5347.2%220.5455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.65$0.5726.3%290.474.6K
$5.00Oct 160.200.40$0.3066.7%90.55946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.3376.7%81.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.2776.7%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.25% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.20$0.30$0.50$4.50$5.5010.25%
$5.00Nov 20$0.53$0.57$1.10$3.90$6.1022.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.20%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.400.542.5%8.20%10.66%2255
$5.00Oct 16$0.100.462.5%2.05%4.51%4239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.35 on 10/02 (now $1.75/$2.15) — try a limit near $1.95. Also watch the $5.00 03-19 call last traded $1.55 on 10/01 (now $0.95/$1.30) — try a limit near $1.13; the $7.50 01-21 call last traded $2.00 on 09/21 (now $1.15/$1.60) — try a limit near $1.38. Most tradeable put: the $5.00 03-19 put last traded $1.00 on 10/02 (now $1.00/$1.15) — try a limit near $1.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.30$0.20$0.39 10/02$0.20–$2.15$0.2039
$5.00Nov 20$0.40$0.65$0.53$0.95 10/02$0.53–$1.53$0.5355
$5.00Dec 18$0.00$1.10$0.55$0.85 10/02$0.55–$3.03$0.55--
$5.00Jan 15$0.65$0.90$0.78$1.15 10/02$0.78–$2.53$0.78--
$5.00Mar 19$0.95$1.30$1.13$1.55 10/01$1.10–$2.80$1.13106
$5.00Jan 21$1.75$2.15$1.95$2.35 10/02$1.95–$3.80$1.951.0K
$2.50Nov 20$2.00$3.20$2.60$3.30 09/30$2.25–$3.85$2.60--
$2.50Dec 18$1.05$3.20$2.13$4.49 08/20$2.13–$3.80$2.13--
$2.50Jan 15$2.00$3.20$2.60$3.30 09/30$2.58–$4.35$2.60--
$2.50Mar 19$2.40$4.80$3.60$4.50 09/03$2.42–$4.65$3.60--
$2.50Jan 21$1.95$3.50$2.73$3.50 10/02$2.73–$6.00$2.731.8K
$7.50Oct 16$0.00$0.10$0.05$0.05 10/02$0.03–$0.57$0.05--
$7.50Nov 20$0.00$0.10$0.05$0.12 10/02$0.05–$0.45$0.05809
$7.50Dec 18$0.10$0.25$0.18$0.25 10/02$0.18–$1.20$0.18453
$7.50Jan 15$0.10$0.35$0.22$0.35 10/02$0.22–$1.23$0.22875
$7.50Mar 19$0.30$0.85$0.57$0.75 10/01$0.43–$1.58$0.57--
$7.50Jan 21$1.15$1.60$1.38$2.00 09/21$0.85–$2.75$1.38375
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.45$0.27--
$10.00Jan 15$0.00$0.20$0.10$0.33 10/02$0.10–$0.68$0.10--
$10.00Mar 19$0.00$1.95$0.98$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.75$1.20$0.98$1.20 10/02$0.95–$2.15$0.981.2K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$2.85$1.43$0.50 08/19$0.15–$1.43$0.50--
$12.50Mar 19$0.00$1.00$0.50$0.25 09/24$0.35–$0.65$0.25--
$12.50Jan 21$0.35$1.00$0.68$0.75 10/02$0.48–$1.68$0.68258
$15.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$1.00$0.50$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.50$0.80$0.65$0.80 09/30$0.55–$1.65$0.65370
$17.50Jan 21$0.35$0.55$0.45$0.55 10/02$0.30–$1.42$0.45607
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.20$0.40$0.30$0.25 10/02$0.10–$0.30$0.25946
$5.00Nov 20$0.50$0.65$0.57$0.55 10/02$0.25–$0.57$0.554.6K
$5.00Dec 18$0.65$0.80$0.73$0.48 09/30$0.28–$0.73$0.65848
$5.00Jan 15$0.20$1.15$0.68$0.60 10/01$0.40–$0.83$0.60--
$5.00Mar 19$1.00$1.15$1.08$1.00 10/02$0.43–$1.08$1.001
$5.00Jan 21$0.90$2.00$1.45$0.80 09/21$1.38–$1.65$0.90--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.25$0.13$0.05 09/02$0.05–$0.15$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.25$1.40$0.83$0.57 09/04$0.48–$2.50$0.57--
$7.50Oct 16$2.05$3.40$2.72$1.60 09/21$1.05–$2.72$2.05--
$7.50Nov 20$2.00$3.00$2.50$1.80 09/21$1.75–$2.50$2.00--
$7.50Dec 18$0.60$5.00$2.80$2.15 09/15$0.88–$2.80$2.15--
$7.50Jan 15$2.10$3.60$2.85$2.35 09/15$1.08–$2.85$2.35--
$7.50Mar 19$2.90$5.10$4.00$2.70 10/02$1.33–$4.00$2.90--
$7.50Jan 21$1.05$4.20$2.63$3.00 10/01$2.05–$3.25$2.63--
$10.00Mar 19$3.00$6.00$4.50$3.87 09/01$3.90–$5.10$3.87--
$12.50Mar 19$6.80$8.50$7.65$6.95 09/30$5.90–$7.65$6.95--
$17.50Jan 21$10.00$15.00$12.50$11.30 08/17$11.00–$12.50$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682
Total Puts 208
Put/Call Ratio 0.30
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 4,740
Put/Call Ratio 8.21
Net Difference -4,163

Prior 7-Day Put/Call Summary

Total Calls 1,712
Total Puts 5,162
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All