Tour v531
NUVB
NUVATION BIO INC A Class A
$4.95 -3.70%
$4.97 (+0.49%)🌙
as of 10/05 06:37 PM
(10/2 18:35) ◀
|
Monday, October 5, 2026 (6:37pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:37 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,317
Calls: 577 (11%)
Puts: 4,740 (89%)
Prior (10/02) 752
Calls: 505 (67%)
Puts: 247 (33%)
Current vs Prior +607.05%
Calls: +14.26% (Calls)
Puts: +1819.03% (Puts)
Prior 7-Day Total 1,942
Calls: 1,478 (76%)
Puts: 464 (24%)
Prior 7-Day Average 323
Calls: 211 (76%)
Puts: 66 (24%)
Current vs Prior 7-Day Avg +1542.74%
Calls: +173.27%
Puts: +7050.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $272.5K
Calls: $39.9K (15%)
Puts: $232.7K (85%)
Prior (10/02) $43.2K
Calls: $37.0K (86%)
Puts: $6.2K (14%)
Current vs Prior +530.76%
Calls: +7.79%
Puts: +3634.43%
Prior 7-Day Total $192.9K
Calls: $160.7K (83%)
Puts: $32.2K (17%)
Prior 7-Day Average $32.1K
Calls: $23.0K (83%)
Puts: $4.6K (17%)
Current vs Prior 7-Day Avg +747.79%
Calls: +73.64%
Puts: +4958.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 8.21
Prior (10/02) 0.49
Current vs Prior +1579.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1640.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 9,428
Calls: 7,744 (82%)
Puts: 1,684 (18%)
Prior (10/02) 8,894
Calls: 8,304 (93%)
Puts: 590 (7%)
Current vs Prior +6.00%
Prior 7-Day Total 42,022
Calls: 37,668 (90%)
Puts: 4,354 (10%)
Prior 7-Day Average 6,003
Calls: 5,381 (90%)
Puts: 622 (10%)
Current vs Prior 7-Day Avg +57.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.08% | 21.62%8.08% | 21.62%
Prior 11.87% | 29.77%11.87% | 29.77%
Current vs Prior -31.91% | -27.38%-31.91% | -27.38%
Prior 7-Day Avg 17.06% | 27.92%17.06% | 27.92%
Current vs 7-Day Avg -52.64% | -22.57%-52.64% | -22.57%
Prior 7-Day Eod 11.87% | 29.77%11.87% | 29.77%
Current vs 7-Day Eod -31.91% | -27.38%-31.91% | -27.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($232.7K) vs calls ($39.9K). Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (748% higher). Unusually high activity with volume up 607% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.30$0.20100.0%400.5245
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 185, top 145)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.30$0.20100.0%400.5245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%1450.49801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.08% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.20$0.20$0.40$4.60$5.408.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.02%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.100.521.0%2.02%3.03%4045

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.30 on 09/30 (now $2.40/$2.75) — try a limit near $2.58. Also watch the $5.00 01-21 call last traded $2.35 on 10/02 (now $1.95/$2.25) — try a limit near $2.10; the $5.00 03-19 call last traded $1.55 on 10/01 (now $1.00/$1.20) — try a limit near $1.10. Most tradeable put: the $5.00 11-20 put last traded $0.55 on 10/02 (now $0.45/$0.55) — try a limit near $0.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.30$0.20$0.39 10/02$0.20–$2.15$0.2045
$5.00Nov 20$0.45$0.70$0.57$0.95 10/02$0.57–$1.53$0.57--
$5.00Dec 18$0.35$1.20$0.77$0.85 10/02$0.77–$3.03$0.77--
$5.00Jan 15$0.70$1.30$1.00$1.15 10/02$1.00–$2.53$1.00--
$5.00Mar 19$1.00$1.20$1.10$1.55 10/01$1.10–$2.80$1.1094
$5.00Jan 21$1.95$2.25$2.10$2.35 10/02$2.10–$3.80$2.101.0K
$2.50Nov 20$2.10$3.30$2.70$3.30 09/30$2.25–$3.85$2.70--
$2.50Dec 18$1.70$2.70$2.20$4.49 08/20$2.20–$4.10$2.20--
$2.50Jan 15$2.40$2.75$2.58$3.30 09/30$2.58–$4.35$2.58744
$2.50Mar 19$2.05$2.80$2.42$4.50 09/03$2.42–$4.65$2.423
$2.50Jan 21$2.85$3.90$3.38$3.50 10/02$3.08–$6.00$3.381.8K
$7.50Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.57$0.03--
$7.50Nov 20$0.00$0.10$0.05$0.12 10/02$0.05–$0.45$0.05703
$7.50Dec 18$0.00$0.70$0.35$0.25 10/02$0.18–$1.20$0.25--
$7.50Jan 15$0.15$0.30$0.22$0.35 10/02$0.22–$1.23$0.22871
$7.50Mar 19$0.25$0.60$0.43$0.75 10/01$0.43–$1.58$0.43--
$7.50Jan 21$0.20$1.50$0.85$2.00 09/21$0.85–$2.75$0.85334
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.45$0.27--
$10.00Jan 15$0.00$0.50$0.25$0.33 10/02$0.20–$0.68$0.25--
$10.00Mar 19$0.25$0.75$0.50$0.38 10/02$0.25–$0.93$0.38--
$10.00Jan 21$0.80$1.10$0.95$1.20 10/02$0.95–$2.15$0.951.2K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.00$0.85$0.43$0.25 09/24$0.35–$0.65$0.25--
$12.50Jan 21$0.55$0.75$0.65$0.75 10/02$0.48–$1.68$0.65258
$15.00Jan 15$0.00$0.40$0.20$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.35$0.75$0.55$0.80 09/30$0.55–$1.65$0.55--
$17.50Jan 21$0.40$0.65$0.53$0.55 10/02$0.30–$1.42$0.53605
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.15$0.25$0.20$0.25 10/02$0.10–$0.25$0.20801
$5.00Nov 20$0.45$0.55$0.50$0.55 10/02$0.25–$0.53$0.504
$5.00Dec 18$0.60$0.75$0.68$0.48 09/30$0.28–$0.68$0.60844
$5.00Jan 15$0.45$1.15$0.80$0.60 10/01$0.40–$0.83$0.60--
$5.00Mar 19$0.95$1.15$1.05$1.00 10/02$0.43–$1.05$1.00--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Mar 19$0.00$0.40$0.20$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.20$0.75$0.48$0.57 09/04$0.48–$2.50$0.4835
$7.50Oct 16$1.60$3.00$2.30$1.60 09/21$1.05–$2.45$1.60--
$7.50Nov 20$2.05$2.80$2.42$1.80 09/21$1.75–$2.48$2.05--
$7.50Dec 18$1.95$3.20$2.58$2.15 09/15$0.88–$2.58$2.15--
$7.50Jan 15$2.25$3.00$2.63$2.35 09/15$1.08–$2.65$2.35--
$7.50Mar 19$2.75$5.00$3.88$2.70 10/02$1.33–$3.88$2.75--
$7.50Jan 21$1.00$3.90$2.45$3.00 10/01$2.05–$3.25$2.45--
$10.00Mar 19$4.20$6.00$5.10$3.87 09/01$3.90–$5.10$4.20--
$12.50Mar 19$6.60$8.30$7.45$6.95 09/30$5.90–$7.45$6.95--
$17.50Jan 21$10.00$14.90$12.45$11.30 08/17$11.00–$12.45$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 4,740
Put/Call Ratio 8.21
Net Difference -4,163

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 247
Put/Call Ratio 0.49
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 1,478
Total Puts 464
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All