Tour v531
NUVB
NUVATION BIO INC A Class A
$5.14 -7.55%
$5.23 (+1.75%)🌙
as of 10/02 06:35 PM
(10/1 18:37) ◀
|
Friday, October 2, 2026 (6:35pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:35 ▶

Option Volume

Detail
ℹ
Current (10/02) 752
Calls: 505 (67%)
Puts: 247 (33%)
Prior (10/01) 225
Calls: 221 (98%)
Puts: 4 (2%)
Current vs Prior +234.22%
Calls: +128.51% (Calls)
Puts: +6075.00% (Puts)
Prior 7-Day Total 1,868
Calls: 1,625 (87%)
Puts: 243 (13%)
Prior 7-Day Average 311
Calls: 232 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg +141.54%
Calls: +117.54%
Puts: +611.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $43.2K
Calls: $37.0K (86%)
Puts: $6.2K (14%)
Prior (10/01) $25.5K
Calls: $24.8K (97%)
Puts: $723 (3%)
Current vs Prior +69.15%
Calls: +48.98%
Puts: +761.69%
Prior 7-Day Total $182.7K
Calls: $153.3K (84%)
Puts: $29.4K (16%)
Prior 7-Day Average $30.5K
Calls: $21.9K (84%)
Puts: $4.2K (16%)
Current vs Prior 7-Day Avg +41.87%
Calls: +68.80%
Puts: +48.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.49
Prior (10/01) 0.02
Current vs Prior +2602.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +19.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 8,894
Calls: 8,304 (93%)
Puts: 590 (7%)
Prior (10/01) 2,927
Calls: 1,882 (64%)
Puts: 1,045 (36%)
Current vs Prior +203.86%
Prior 7-Day Total 37,620
Calls: 33,263 (88%)
Puts: 4,357 (12%)
Prior 7-Day Average 5,374
Calls: 4,751 (88%)
Puts: 622 (12%)
Current vs Prior 7-Day Avg +65.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.87% | 29.77%11.87% | 29.77%
Prior 17.27% | 24.28%17.27% | 24.28%
Current vs Prior -31.27% | +22.59%-31.27% | +22.59%
Prior 7-Day Avg 18.66% | 27.62%18.66% | 27.62%
Current vs 7-Day Avg -36.41% | +7.78%-36.41% | +7.78%
Prior 7-Day Eod 17.27% | 24.28%17.27% | 24.28%
Current vs 7-Day Eod -31.27% | +22.59%-31.27% | +22.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($37.0K) vs puts ($6.2K). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Volume explosion - 142% above 7-day average (752 vs avg 311).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.45$0.3839.5%320.6114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 270, top 238)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.45$0.3839.5%320.6114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.25$0.2321.7%2380.40565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.87% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.38$0.23$0.61$4.39$5.6111.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 594 vol/day, 45 traded recently)

NUVB averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $3.80 on 09/25 (now $3.00/$3.60) — try a limit near $3.30. Also watch the $5.00 01-21 call last traded $2.65 on 09/25 (now $1.95/$2.45) — try a limit near $2.20; the $5.00 10-16 call last traded $0.90 on 09/24 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $7.50 03-19 put last traded $2.30 on 09/14 (now $2.70/$2.90) — try a limit near $2.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.30$0.45$0.38$0.90 09/24$0.38–$2.15$0.3814
$5.00Dec 18$0.65$1.05$0.85$1.35 09/24$0.85–$3.03$0.85--
$5.00Jan 15$0.80$1.20$1.00$1.30 09/24$1.00–$2.53$1.00--
$5.00Mar 19$1.10$1.95$1.53$1.65 09/24$1.50–$2.80$1.53--
$5.00Jan 21$1.95$2.45$2.20$2.65 09/25$2.20–$3.80$2.20990
$5.00Nov 20$0.55$1.45$1.00--$1.00–$1.00—$0.554
$7.50Oct 16$0.00$0.10$0.05$0.05 09/25$0.05–$0.57$0.053.1K
$7.50Nov 20$0.05$0.15$0.10$0.26 09/24$0.10–$0.45$0.10703
$7.50Dec 18$0.10$0.25$0.18$0.55 09/11$0.18–$1.20$0.18--
$7.50Jan 15$0.25$0.40$0.33$0.50 09/24$0.25–$1.23$0.33867
$7.50Mar 19$0.30$1.05$0.68$0.95 09/21$0.65–$1.58$0.68--
$7.50Jan 21$0.50$2.25$1.38$2.00 09/21$1.38–$3.45$1.38--
$2.50Dec 18$1.90$3.70$2.80$4.49 08/20$2.45–$4.10$2.80--
$2.50Jan 15$2.45$3.10$2.78$3.30 09/15$2.78–$4.35$2.78--
$2.50Mar 19$1.90$4.00$2.95$4.50 09/03$2.70–$4.65$2.95--
$2.50Jan 21$3.00$3.60$3.30$3.80 09/25$3.08–$6.00$3.301.8K
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.55$0.27--
$10.00Jan 15$0.00$0.40$0.20$0.37 09/11$0.20–$0.68$0.20--
$10.00Mar 19$0.15$0.35$0.25$0.50 09/15$0.25–$0.93$0.25--
$10.00Jan 21$0.90$1.35$1.13$1.30 09/15$1.13–$2.15$1.13--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.35–$0.65$0.25--
$12.50Jan 21$0.45$0.75$0.60$1.15 09/14$0.48–$1.68$0.60193
$15.00Jan 15$0.00$0.40$0.20$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.40$0.85$0.63$0.90 09/18$0.63–$1.65$0.63--
$17.50Jan 21$0.00$0.60$0.30$0.70 09/24$0.30–$1.42$0.30606
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.20$0.25$0.23$0.09 09/25$0.10–$0.40$0.20565
$5.00Nov 20$0.45$0.60$0.53$0.35 09/24$0.25–$0.53$0.452
$5.00Dec 18$0.00$0.75$0.38$0.50 09/15$0.28–$0.50$0.38--
$5.00Jan 15$0.35$1.00$0.68$0.60 09/25$0.40–$0.83$0.60--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$7.50Oct 16$1.70$3.20$2.45$1.60 09/21$1.05–$2.45$1.70--
$7.50Nov 20$2.35$2.60$2.48$1.80 09/21$1.75–$2.48$2.35--
$7.50Dec 18$1.60$2.75$2.17$2.15 09/15$0.88–$2.22$2.15--
$7.50Jan 15$2.55$2.75$2.65$2.35 09/15$1.08–$2.65$2.55--
$7.50Mar 19$2.70$2.90$2.80$2.30 09/14$1.33–$2.90$2.7023
$7.50Jan 21$1.00$3.90$2.45$2.25 08/18$2.05–$3.25$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.50–$2.50$0.57--
$10.00Mar 19$3.80$5.70$4.75$3.87 09/01$3.90–$4.90$3.87--
$17.50Jan 21$10.10$13.00$11.55$11.30 08/17$10.80–$12.05$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 247
Put/Call Ratio 0.49
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 4
Put/Call Ratio 0.02
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 1,625
Total Puts 243
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All