Tour v531
NUVB
NUVATION BIO INC A Class A
$5.56 -0.71%
$5.50 (-1.08%)🌙
as of 10/01 06:37 PM
(9/30 00:22) ◀
|
Thursday, October 1, 2026 (6:37pm)
January 2026
|
▶ (10/2 18:35)
◀ 10/1 18:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 225
Calls: 221 (98%)
Puts: 4 (2%)
Prior (09/30) 224
Calls: 93 (42%)
Puts: 131 (58%)
Current vs Prior +0.45%
Calls: +137.63% (Calls)
Puts: -96.95% (Puts)
Prior 7-Day Total 1,870
Calls: 1,621 (87%)
Puts: 249 (13%)
Prior 7-Day Average 311
Calls: 231 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg -27.81%
Calls: -4.57%
Puts: -88.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $25.5K
Calls: $24.8K (97%)
Puts: $723 (3%)
Prior (09/30) $29.1K
Calls: $8.7K (30%)
Puts: $20.4K (70%)
Current vs Prior -12.28%
Calls: +184.28%
Puts: -96.45%
Prior 7-Day Total $166.2K
Calls: $136.5K (82%)
Puts: $29.6K (18%)
Prior 7-Day Average $27.7K
Calls: $19.5K (82%)
Puts: $4.2K (18%)
Current vs Prior 7-Day Avg -7.78%
Calls: +27.24%
Puts: -82.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.02
Prior (09/30) 1.41
Current vs Prior -98.72%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -95.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,927
Calls: 1,882 (64%)
Puts: 1,045 (36%)
Prior (09/30) 6,626
Calls: 5,860 (88%)
Puts: 766 (12%)
Current vs Prior -55.83%
Prior 7-Day Total 42,033
Calls: 38,177 (91%)
Puts: 3,856 (9%)
Prior 7-Day Average 6,004
Calls: 5,453 (91%)
Puts: 550 (9%)
Current vs Prior 7-Day Avg -51.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.27% | 24.28%
Prior 19.29% | 23.21%
Current vs Prior -10.47% | +4.59%
Prior 7-Day Avg 19.13% | 28.37%
Current vs 7-Day Avg -9.73% | -14.43%
Prior 7-Day Eod 19.29% | 23.21%
Current vs 7-Day Eod -10.47% | +4.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($24.8K) vs puts ($723). Extreme bullish P/C ratio of 0.02 - heavy call buying (221 calls vs 4 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (1,882 calls vs 1,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.20$0.13115.4%10.21564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 594 vol/day, 45 traded recently)

NUVB averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 03-19 call last traded $1.65 on 09/24 (now $1.35/$1.65) — try a limit near $1.50. Also watch the $10.00 01-21 call last traded $1.30 on 09/15 (now $1.05/$1.30) — try a limit near $1.18; the $5.00 12-18 call last traded $1.35 on 09/24 (now $0.85/$1.30) — try a limit near $1.08. Most tradeable put: the $5.00 01-15 put last traded $0.60 on 09/25 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.60$1.05$0.83$0.90 09/24$0.80–$2.17$0.83--
$5.00Dec 18$0.85$1.30$1.08$1.35 09/24$0.85–$3.03$1.0875
$5.00Jan 15$1.00$1.95$1.48$1.30 09/24$1.08–$2.53$1.30--
$5.00Mar 19$1.35$1.65$1.50$1.65 09/24$1.50–$2.80$1.5087
$5.00Jan 21$2.00$3.00$2.50$2.65 09/25$2.47–$3.80$2.50--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/25$0.05–$0.57$0.05--
$7.50Nov 20$0.05$0.75$0.40$0.26 09/24$0.18–$0.45$0.26--
$7.50Dec 18$0.10$0.70$0.40$0.55 09/11$0.28–$1.20$0.40452
$7.50Jan 15$0.00$0.50$0.25$0.50 09/24$0.25–$1.23$0.25--
$7.50Mar 19$0.50$1.00$0.75$0.95 09/21$0.65–$1.58$0.7590
$7.50Jan 21$0.50$2.85$1.68$2.00 09/21$1.55–$3.45$1.68--
$2.50Dec 18$2.30$3.90$3.10$4.49 08/20$2.45–$4.50$3.10--
$2.50Jan 15$2.20$3.50$2.85$3.30 09/15$2.85–$4.50$2.85--
$2.50Mar 19$2.30$3.80$3.05$4.50 09/03$2.70–$4.65$3.05--
$2.50Jan 21$2.25$4.10$3.18$3.80 09/25$3.08–$6.00$3.18--
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.55$0.27--
$10.00Jan 15$0.00$0.75$0.38$0.37 09/11$0.20–$0.68$0.37--
$10.00Mar 19$0.00$0.75$0.38$0.50 09/15$0.33–$0.95$0.38--
$10.00Jan 21$1.05$1.30$1.18$1.30 09/15$1.18–$2.33$1.181.2K
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.70$0.25--
$12.50Jan 21$0.05$0.90$0.48$1.15 09/14$0.48–$1.68$0.48--
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.40$0.90$0.65$0.90 09/18$0.65–$1.65$0.65--
$17.50Jan 21$0.05$0.75$0.40$0.70 09/24$0.40–$1.42$0.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.09 09/25$0.10–$0.40$0.09564
$5.00Nov 20$0.05$0.55$0.30$0.35 09/24$0.25–$0.50$0.30--
$5.00Dec 18$0.25$0.75$0.50$0.50 09/15$0.28–$0.50$0.50--
$5.00Jan 15$0.40$0.80$0.60$0.60 09/25$0.40–$0.83$0.60481
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$7.50Oct 16$1.30$2.25$1.78$1.60 09/21$1.05–$1.95$1.60--
$7.50Nov 20$1.70$2.45$2.08$1.80 09/21$1.75–$2.08$1.80--
$7.50Dec 18$1.80$2.55$2.17$2.15 09/15$0.88–$2.22$2.15--
$7.50Jan 15$1.95$2.65$2.30$2.35 09/15$1.08–$2.40$2.30--
$7.50Mar 19$1.95$3.10$2.53$2.30 09/14$1.33–$2.90$2.30--
$7.50Jan 21$3.10$3.40$3.25$2.25 08/18$2.05–$3.25$3.10--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$4.00$5.20$4.60$3.87 09/01$3.90–$4.95$4.00--
$17.50Jan 21$9.60$14.50$12.05$11.30 08/17$10.80–$12.05$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 4
Put/Call Ratio 0.02
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 131
Put/Call Ratio 1.41
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 1,621
Total Puts 249
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All