Tour v529
NUVB
NUVATION BIO INC A Class A
$5.60 -0.36%
$5.68 (+1.47%)🌙
as of 10/01 12:22 AM
(9/29 18:47) ◀
|
Wednesday, September 30, 2026 (12:22am)
January 2026
|
▶ (10/1 18:37)
◀ 9/30 00:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 224
Calls: 93 (42%)
Puts: 131 (58%)
Prior (09/29) 183
Calls: 148 (81%)
Puts: 35 (19%)
Current vs Prior +22.40%
Calls: -37.16% (Calls)
Puts: +274.29% (Puts)
Prior 7-Day Total 2,584
Calls: 1,871 (72%)
Puts: 713 (28%)
Prior 7-Day Average 430
Calls: 267 (72%)
Puts: 101 (28%)
Current vs Prior 7-Day Avg -47.99%
Calls: -65.21%
Puts: +28.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $29.1K
Calls: $8.7K (30%)
Puts: $20.4K (70%)
Prior (09/29) $10.6K
Calls: $8.4K (80%)
Puts: $2.1K (20%)
Current vs Prior +175.38%
Calls: +3.37%
Puts: +857.99%
Prior 7-Day Total $322.1K
Calls: $188.2K (58%)
Puts: $133.9K (42%)
Prior 7-Day Average $53.7K
Calls: $26.9K (58%)
Puts: $19.1K (42%)
Current vs Prior 7-Day Avg -45.77%
Calls: -67.53%
Puts: +6.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.41
Prior (09/29) 0.24
Current vs Prior +495.64%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +207.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 6,626
Calls: 5,860 (88%)
Puts: 766 (12%)
Prior (09/29) 4,501
Calls: 4,012 (89%)
Puts: 489 (11%)
Current vs Prior +47.21%
Prior 7-Day Total 45,591
Calls: 37,882 (83%)
Puts: 7,709 (17%)
Prior 7-Day Average 6,513
Calls: 5,411 (83%)
Puts: 1,101 (17%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.29% | 23.21%
Prior 17.97% | 26.33%
Current vs Prior +7.31% | -11.85%
Prior 7-Day Avg 18.79% | 28.26%
Current vs 7-Day Avg +2.66% | -17.85%
Prior 7-Day Eod 17.97% | 26.33%
Current vs 7-Day Eod +7.31% | -11.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($20.4K). Massive premium surge with dollar volume up 175% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 496% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 594 vol/day, 45 traded recently)

NUVB averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $3.80 on 09/25 (now $3.50/$4.10) — try a limit near $3.80. Also watch the $15.00 01-21 call last traded $0.90 on 09/18 (now $0.65/$0.95) — try a limit near $0.80; the $17.50 01-21 call last traded $0.70 on 09/24 (now $0.55/$0.85) — try a limit near $0.70. Most tradeable put: the $5.00 11-20 put last traded $0.35 on 09/24 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.65$1.25$0.95$0.90 09/24$0.80–$2.17$0.90--
$5.00Dec 18$0.85$2.05$1.45$1.35 09/24$0.85–$3.03$1.35--
$5.00Jan 15$0.95$1.80$1.38$1.30 09/24$1.08–$2.53$1.30--
$5.00Mar 19$1.25$2.10$1.68$1.65 09/24$1.55–$2.80$1.65--
$5.00Jan 21$2.40$3.00$2.70$2.65 09/25$2.47–$3.80$2.65--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/25$0.05–$0.63$0.053.1K
$7.50Nov 20$0.15$0.50$0.33$0.26 09/24$0.18–$0.45$0.26--
$7.50Dec 18$0.00$0.75$0.38$0.55 09/11$0.28–$1.20$0.38--
$7.50Jan 15$0.40$0.65$0.53$0.50 09/24$0.40–$1.23$0.50--
$7.50Mar 19$0.65$1.15$0.90$0.95 09/21$0.65–$2.08$0.90--
$7.50Jan 21$0.20$2.90$1.55$2.00 09/21$1.55–$3.45$1.55--
$2.50Dec 18$2.50$3.90$3.20$4.49 08/20$2.45–$4.50$3.20--
$2.50Jan 15$3.10$3.50$3.30$3.30 09/15$3.00–$4.50$3.30--
$2.50Mar 19$2.40$4.20$3.30$4.50 09/03$2.70–$4.65$3.30--
$2.50Jan 21$3.50$4.10$3.80$3.80 09/25$3.08–$6.00$3.801.8K
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.55$0.27--
$10.00Jan 15$0.00$0.60$0.30$0.37 09/11$0.20–$0.68$0.30--
$10.00Mar 19$0.00$0.65$0.33$0.50 09/15$0.33–$0.98$0.33--
$10.00Jan 21$1.10$1.40$1.25$1.30 09/15$1.23–$2.33$1.25--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.95$0.48$0.50 08/19$0.15–$0.68$0.48--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.70$0.25--
$12.50Jan 21$0.85$1.15$1.00$1.15 09/14$0.98–$1.88$1.00--
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.65$0.95$0.80$0.90 09/18$0.73–$1.65$0.80380
$17.50Jan 21$0.55$0.85$0.70$0.70 09/24$0.40–$1.42$0.70606
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.09 09/25$0.10–$0.40$0.09--
$5.00Nov 20$0.30$0.40$0.35$0.35 09/24$0.25–$0.50$0.351
$5.00Dec 18$0.35$0.60$0.48$0.50 09/15$0.28–$0.50$0.48744
$5.00Jan 15$0.35$0.85$0.60$0.60 09/25$0.40–$0.83$0.60--
$5.00Jan 21$0.80$1.95$1.38$0.80 09/21$1.38–$1.65$0.80--
$7.50Oct 16$1.15$2.25$1.70$1.60 09/21$1.05–$1.95$1.60--
$7.50Nov 20$1.55$2.50$2.03$1.80 09/21$1.75–$2.08$1.80--
$7.50Dec 18$1.45$2.60$2.03$2.15 09/15$0.88–$2.22$2.03--
$7.50Jan 15$1.80$2.50$2.15$2.35 09/15$1.08–$2.40$2.15--
$7.50Mar 19$2.40$3.40$2.90$2.30 09/14$1.33–$2.90$2.4021
$7.50Jan 21$0.75$3.80$2.28$2.25 08/18$2.05–$2.95$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$3.60$5.50$4.55$3.87 09/01$3.80–$4.95$3.87--
$17.50Jan 21$9.50$14.50$12.00$11.30 08/17$10.80–$12.00$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 131
Put/Call Ratio 1.41
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 35
Put/Call Ratio 0.24
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 1,871
Total Puts 713
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All