Tour v528
NUVB
NUVATION BIO INC A Class A
$5.62 +0.36%
$5.54 (-1.42%)🌙
as of 09/29 06:47 PM
(9/28 03:37) ◀
|
Tuesday, September 29, 2026 (6:47pm)
January 2026
|
▶ (9/30 00:22)
◀ 9/29 18:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 183
Calls: 148 (81%)
Puts: 35 (19%)
Prior (09/28) --
Calls: 168 (97%)
Puts: 5 (3%)
Current vs Prior +0.00%
Calls: -11.90% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 3,208
Calls: 2,479 (77%)
Puts: 729 (23%)
Prior 7-Day Average 534
Calls: 354 (77%)
Puts: 104 (23%)
Current vs Prior 7-Day Avg -65.77%
Calls: -58.21%
Puts: -66.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $10.6K
Calls: $8.4K (80%)
Puts: $2.1K (20%)
Prior (09/28) --
Calls: $64.3K (100%)
Puts: $253 (0%)
Current vs Prior +0.00%
Calls: -86.86%
Puts: +741.11%
Prior 7-Day Total $335.3K
Calls: $193.9K (58%)
Puts: $141.5K (42%)
Prior 7-Day Average $55.9K
Calls: $27.7K (58%)
Puts: $20.2K (42%)
Current vs Prior 7-Day Avg -81.08%
Calls: -69.51%
Puts: -89.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/28) 1.00
Current vs Prior -76.35%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -45.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,501
Calls: 4,012 (89%)
Puts: 489 (11%)
Prior (09/28) 5,764
Calls: 5,276 (92%)
Puts: 488 (8%)
Current vs Prior -21.91%
Prior 7-Day Total 50,043
Calls: 42,029 (84%)
Puts: 8,014 (16%)
Prior 7-Day Average 7,149
Calls: 6,004 (84%)
Puts: 1,144 (16%)
Current vs Prior 7-Day Avg -37.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.97% | 26.33%
Prior 16.61% | 34.11%
Current vs Prior +8.22% | -22.79%
Prior 7-Day Avg 18.57% | 27.70%
Current vs 7-Day Avg -3.25% | -4.92%
Prior 7-Day Eod 16.61% | 34.11%
Current vs 7-Day Eod +8.22% | -22.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.4K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (148 calls vs 35 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (4,012 calls vs 489 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 594 vol/day, 45 traded recently)

NUVB averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 03-19 call last traded $1.65 on 09/24 (now $1.35/$1.75) — try a limit near $1.55. Also watch the $7.50 11-20 call last traded $0.26 on 09/24 (now $0.15/$0.25) — try a limit near $0.20; the $10.00 01-15 call last traded $0.37 on 09/11 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $5.00 01-15 put last traded $0.60 on 09/25 (now $0.50/$0.85) — try a limit near $0.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.60$1.15$0.88$0.90 09/24$0.80–$2.17$0.88--
$5.00Dec 18$0.85$1.50$1.18$1.35 09/24$0.85–$3.03$1.18--
$5.00Jan 15$1.15$1.70$1.42$1.30 09/24$1.08–$2.60$1.30--
$5.00Mar 19$1.35$1.75$1.55$1.65 09/24$1.55–$2.80$1.5583
$5.00Jan 21$2.05$2.90$2.47$2.65 09/25$2.47–$3.80$2.47--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/25$0.05–$0.65$0.05--
$7.50Nov 20$0.15$0.25$0.20$0.26 09/24$0.18–$0.45$0.20727
$7.50Dec 18$0.00$0.90$0.45$0.55 09/11$0.28–$1.25$0.45--
$7.50Jan 15$0.40$0.80$0.60$0.50 09/24$0.40–$1.27$0.50--
$7.50Mar 19$0.65$1.10$0.88$0.95 09/21$0.65–$2.08$0.88--
$7.50Jan 21$1.35$2.60$1.98$2.00 09/21$1.80–$3.45$1.98--
$2.50Dec 18$2.60$3.70$3.15$4.49 08/20$2.45–$4.75$3.15--
$2.50Jan 15$2.55$3.50$3.03$3.30 09/15$3.00–$4.60$3.03--
$2.50Mar 19$2.80$3.80$3.30$4.50 09/03$2.70–$4.90$3.30--
$2.50Jan 21$2.00$4.20$3.10$3.80 09/25$3.08–$6.00$3.101.8K
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.55$0.27--
$10.00Jan 15$0.20$0.40$0.30$0.37 09/11$0.20–$1.05$0.301.4K
$10.00Mar 19$0.00$0.75$0.38$0.50 09/15$0.38–$0.98$0.38--
$10.00Jan 21$1.15$1.30$1.23$1.30 09/15$1.23–$2.48$1.23--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.90$0.25--
$12.50Jan 21$0.85$1.15$1.00$1.15 09/14$0.98–$1.88$1.00--
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.80$0.90$0.85$0.90 09/18$0.73–$1.65$0.85--
$17.50Jan 21$0.60$0.70$0.65$0.70 09/24$0.40–$1.42$0.65--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.09 09/25$0.10–$0.40$0.09--
$5.00Nov 20$0.15$0.80$0.48$0.35 09/24$0.25–$0.50$0.35--
$5.00Dec 18$0.20$0.75$0.48$0.50 09/15$0.28–$0.50$0.48--
$5.00Jan 15$0.50$0.85$0.68$0.60 09/25$0.40–$0.83$0.60481
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$7.50Oct 16$1.35$2.55$1.95$1.60 09/21$1.05–$1.95$1.60--
$7.50Nov 20$1.75$2.40$2.08$1.80 09/21$1.75–$2.08$1.80--
$7.50Dec 18$1.85$2.45$2.15$2.15 09/15$0.88–$2.22$2.15--
$7.50Jan 15$1.95$2.65$2.30$2.35 09/15$1.08–$2.40$2.30--
$7.50Mar 19$2.20$2.90$2.55$2.30 09/14$1.33–$2.73$2.30--
$7.50Jan 21$1.10$3.80$2.45$2.25 08/18$2.05–$2.95$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.25$2.70$1.48$0.57 09/04$0.48–$2.50$0.57--
$2.50Mar 19$0.05$0.15$0.10--$0.10–$0.10—$0.058
$10.00Mar 19$4.10$5.30$4.70$3.87 09/01$3.70–$4.95$4.10--
$17.50Jan 21$9.50$14.50$12.00$11.30 08/17$10.80–$12.00$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 35
Put/Call Ratio 0.24
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 5
Put/Call Ratio 1.00
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 2,479
Total Puts 729
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All