Tour v528
NUVB
NUVATION BIO INC A Class A
$5.60 -2.50%
$5.55 (-0.89%)🌙
as of 09/29 03:37 AM
(9/25 18:44) ◀
|
Monday, September 28, 2026 (3:37am)
January 2026
|
▶ (9/29 18:47)
◀ 9/28 03:37 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 173
Calls: 168 (97%)
Puts: 5 (3%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,319
Calls: 3,573 (83%)
Puts: 746 (17%)
Prior 7-Day Average 617
Calls: 510 (83%)
Puts: 106 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $64.5K
Calls: $64.3K (100%)
Puts: $253 (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $409.3K
Calls: $266.4K (65%)
Puts: $142.9K (35%)
Prior 7-Day Average $58.5K
Calls: $38.1K (65%)
Puts: $20.4K (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.03
Current vs Prior +3260.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +240.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,764
Calls: 5,276 (92%)
Puts: 488 (8%)
Prior (09/25) 6,068
Calls: 5,580 (92%)
Puts: 488 (8%)
Current vs Prior -5.01%
Prior 7-Day Total 56,738
Calls: 44,601 (79%)
Puts: 12,137 (21%)
Prior 7-Day Average 8,105
Calls: 6,371 (79%)
Puts: 1,733 (21%)
Current vs Prior 7-Day Avg -28.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.61% | 34.11%
Prior 17.94% | 29.62%
Current vs Prior -7.45% | +15.16%
Prior 7-Day Avg 19.45% | 26.64%
Current vs 7-Day Avg -14.62% | +28.05%
Prior 7-Day Eod 17.94% | 29.62%
Current vs 7-Day Eod -7.45% | +15.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 3260% - increased hedging/bearish positioning. Call-heavy open interest (5,276 calls vs 488 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 594 vol/day, 45 traded recently)

NUVB averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 03-19 call last traded $1.65 on 09/24 (now $1.35/$1.95) — try a limit near $1.65. Also watch the $5.00 01-15 call last traded $1.30 on 09/24 (now $0.70/$1.55) — try a limit near $1.13; the $7.50 01-15 call last traded $0.50 on 09/24 (now $0.15/$0.70) — try a limit near $0.43. Most tradeable put: the $5.00 01-15 put last traded $0.60 on 09/25 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.65$0.95$0.80$0.90 09/24$0.80–$2.17$0.80--
$5.00Dec 18$0.95$1.60$1.27$1.35 09/24$0.85–$3.03$1.27--
$5.00Jan 15$0.70$1.55$1.13$1.30 09/24$1.08–$2.65$1.13728
$5.00Mar 19$1.35$1.95$1.65$1.65 09/24$1.60–$2.95$1.6576
$5.00Jan 21$2.05$3.10$2.58$2.65 09/25$2.58–$4.20$2.58--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/25$0.05–$0.65$0.053.0K
$7.50Nov 20$0.05$0.30$0.18$0.26 09/24$0.18–$0.45$0.18--
$7.50Dec 18$0.05$0.50$0.28$0.55 09/11$0.28–$1.25$0.28--
$7.50Jan 15$0.15$0.70$0.43$0.50 09/24$0.40–$1.35$0.43881
$7.50Mar 19$0.30$1.15$0.73$0.95 09/21$0.65–$2.08$0.73--
$7.50Jan 21$0.65$2.95$1.80$2.00 09/21$1.80–$3.45$1.80--
$2.50Dec 18$2.70$3.80$3.25$4.49 08/20$2.45–$4.75$3.25--
$2.50Jan 15$2.70$3.30$3.00$3.30 09/15$3.00–$4.60$3.00--
$2.50Mar 19$2.90$3.90$3.40$4.50 09/03$2.70–$4.90$3.40--
$2.50Jan 21$2.95$4.10$3.53$3.80 09/25$3.08–$6.15$3.53--
$10.00Oct 16$0.00$0.75$0.38$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.57$0.27--
$10.00Jan 15$0.00$0.45$0.23$0.37 09/11$0.20–$1.05$0.23--
$10.00Mar 19$0.00$0.75$0.38$0.50 09/15$0.38–$0.98$0.38--
$10.00Jan 21$1.20$1.40$1.30$1.30 09/15$1.30–$2.48$1.30--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.90$0.25--
$12.50Jan 21$0.90$1.30$1.10$1.15 09/14$0.98–$2.68$1.10--
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.65$0.85$0.75$0.90 09/18$0.73–$1.78$0.75--
$17.50Jan 21$0.00$0.80$0.40$0.70 09/24$0.40–$1.42$0.40606
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.09 09/25$0.10–$0.40$0.09--
$5.00Nov 20$0.00$0.75$0.38$0.35 09/24$0.25–$0.50$0.35--
$5.00Dec 18$0.05$0.70$0.38$0.50 09/15$0.28–$0.50$0.38--
$5.00Jan 15$0.20$1.00$0.60$0.60 09/25$0.40–$0.83$0.60488
$5.00Jan 21$1.40$1.90$1.65$0.80 09/21$1.38–$1.65$1.40--
$7.50Oct 16$1.25$2.40$1.83$1.60 09/21$1.05–$1.83$1.60--
$7.50Nov 20$1.65$2.40$2.03$1.80 09/21$1.75–$2.03$1.80--
$7.50Dec 18$1.80$2.45$2.13$2.15 09/15$0.88–$2.22$2.13--
$7.50Jan 15$1.95$2.50$2.23$2.35 09/15$1.08–$2.40$2.23--
$7.50Mar 19$2.15$2.90$2.53$2.30 09/14$1.33–$2.73$2.30--
$7.50Jan 21$1.05$3.80$2.42$2.25 08/18$2.05–$2.95$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.08$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.20$4.60$2.40$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$4.00$5.10$4.55$3.87 09/01$3.70–$4.95$4.00--
$17.50Jan 21$9.50$14.40$11.95$11.30 08/17$10.80–$12.00$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 5
Put/Call Ratio 0.03
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 3,573
Total Puts 746
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All