Tour v531
NUVB
NUVATION BIO INC A Class A
$4.68 -0.85%
$4.68 (+0.01%)🌙
as of 10/14 06:37 PM
(10/13 18:35) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/16 03:17)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 260
Calls: 171 (66%)
Puts: 89 (34%)
Prior (10/13) 459
Calls: 79 (17%)
Puts: 380 (83%)
Current vs Prior -43.36%
Calls: +116.46% (Calls)
Puts: -76.58% (Puts)
Prior 7-Day Total 12,137
Calls: 3,177 (26%)
Puts: 8,960 (74%)
Prior 7-Day Average 1,733
Calls: 453 (26%)
Puts: 1,280 (74%)
Current vs Prior 7-Day Avg -85.00%
Calls: -62.32%
Puts: -93.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $13.0K
Calls: $7.1K (54%)
Puts: $5.9K (46%)
Prior (10/13) $29.3K
Calls: $13.9K (47%)
Puts: $15.4K (53%)
Current vs Prior -55.54%
Calls: -49.00%
Puts: -61.43%
Prior 7-Day Total $615.4K
Calls: $267.4K (43%)
Puts: $348.1K (57%)
Prior 7-Day Average $87.9K
Calls: $38.2K (43%)
Puts: $49.7K (57%)
Current vs Prior 7-Day Avg -85.21%
Calls: -81.49%
Puts: -88.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.52
Prior (10/13) 4.81
Current vs Prior -89.18%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -76.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 13,718
Calls: 4,484 (33%)
Puts: 9,234 (67%)
Prior (10/13) 7,813
Calls: 2,540 (33%)
Puts: 5,273 (67%)
Current vs Prior +75.58%
Prior 7-Day Total 66,960
Calls: 35,869 (54%)
Puts: 31,091 (46%)
Prior 7-Day Average 9,565
Calls: 5,124 (54%)
Puts: 4,441 (46%)
Current vs Prior 7-Day Avg +43.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.60% | 22.01%15.60% | 22.01%
Prior 15.04% | 20.55%15.04% | 20.55%
Current vs Prior +3.70% | +7.09%+3.70% | +7.09%
Prior 7-Day Avg 10.54% | 23.02%10.54% | 23.02%
Current vs 7-Day Avg +47.96% | -4.41%+47.96% | -4.41%
Prior 7-Day Eod 15.04% | 20.55%15.04% | 20.55%
Current vs 7-Day Eod +3.70% | +7.09%+3.70% | +7.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.600.70$0.6515.4%620.544.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.600.70$0.6515.4%620.544.7K
$5.00Oct 160.100.60$0.35142.9%200.544.5K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 82, top 62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.600.70$0.6515.4%620.544.7K
$5.00Oct 160.100.60$0.35142.9%200.544.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 348.8%, max 348.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20372.3%83.0%348.8%829.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.30372.3%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.30 on 09/30 (now $2.15/$2.60) — try a limit near $2.38. Also watch the $5.00 01-15 call last traded $1.15 on 10/02 (now $0.50/$0.75) — try a limit near $0.63; the $12.50 01-21 call last traded $0.75 on 10/02 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $7.50 03-19 put last traded $2.70 on 10/02 (now $2.85/$3.30) — try a limit near $2.85.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.00$0.75$0.38$0.39 10/02$0.13–$1.63$0.38--
$5.00Nov 20$0.25$0.50$0.38$0.95 10/02$0.38–$1.53$0.38--
$5.00Dec 18$0.20$1.00$0.60$0.85 10/02$0.55–$1.92$0.60--
$5.00Jan 15$0.50$0.75$0.63$1.15 10/02$0.63–$1.98$0.63716
$5.00Mar 19$0.05$1.10$0.58$1.55 10/01$0.58–$2.23$0.58184
$5.00Jan 21$1.65$1.95$1.80$2.35 10/02$1.50–$3.33$1.80--
$2.50Nov 20$1.75$2.50$2.13$3.30 09/30$2.13–$3.85$2.13--
$2.50Dec 18$1.80$2.55$2.17$4.49 08/20$2.13–$3.80$2.17--
$2.50Jan 15$2.15$2.60$2.38$3.30 09/30$2.38–$3.70$2.38741
$2.50Mar 19$2.00$2.65$2.33$4.50 09/03$2.33–$4.10$2.33--
$2.50Jan 21$1.95$2.90$2.42$3.50 10/02$2.42–$5.10$2.42--
$7.50Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.25$0.03--
$7.50Nov 20$0.00$0.10$0.05$0.12 10/02$0.05–$0.45$0.051.3K
$7.50Dec 18$0.05$0.10$0.08$0.25 10/02$0.08–$0.70$0.08583
$7.50Jan 15$0.00$0.50$0.25$0.35 10/02$0.22–$1.18$0.25--
$7.50Mar 19$0.00$0.55$0.28$0.75 10/01$0.28–$1.25$0.28--
$7.50Jan 21$0.95$1.80$1.38$2.00 09/21$0.85–$2.65$1.38377
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.28$0.27--
$10.00Jan 15$0.00$0.20$0.10$0.33 10/02$0.10–$0.48$0.10--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.70$1.25$0.98$1.20 10/02$0.90–$1.93$0.98--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.43$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.50$0.25--
$12.50Jan 21$0.40$0.60$0.50$0.75 10/02$0.48–$1.63$0.50259
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.48$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.05$0.85$0.45$0.80 09/30$0.38–$1.70$0.45373
$17.50Jan 21$0.10$0.85$0.48$0.55 10/02$0.30–$0.83$0.48--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.60$0.35$0.25 10/02$0.13–$0.35$0.254.5K
$5.00Nov 20$0.60$0.70$0.65$0.55 10/02$0.25–$0.65$0.604.7K
$5.00Dec 18$0.55$1.15$0.85$0.48 09/30$0.33–$0.85$0.55--
$5.00Jan 15$0.65$1.25$0.95$0.60 10/01$0.40–$0.95$0.65--
$5.00Mar 19$0.90$1.45$1.18$1.00 10/02$0.57–$1.48$1.00--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.05$0.03--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$0.75$0.38$0.05 09/02$0.05–$0.55$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$7.50Oct 16$2.25$3.60$2.93$1.60 09/21$1.40–$2.93$2.25--
$7.50Nov 20$2.30$3.40$2.85$1.80 09/21$1.75–$2.85$2.30--
$7.50Dec 18$2.30$3.50$2.90$2.15 09/15$1.23–$2.90$2.30--
$7.50Jan 15$2.30$3.50$2.90$2.35 09/15$1.90–$2.90$2.35--
$7.50Mar 19$2.85$3.30$3.08$2.70 10/02$2.23–$4.00$2.8527
$7.50Jan 21$1.75$4.20$2.98$3.00 10/01$2.05–$3.25$2.98--
$10.00Mar 19$4.80$6.00$5.40$3.87 09/01$4.20–$5.40$4.80--
$12.50Mar 19$6.90$8.80$7.85$6.95 09/30$6.35–$7.85$6.95--
$17.50Jan 21$10.50$15.40$12.95$11.30 08/17$11.50–$12.95$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 89
Put/Call Ratio 0.52
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 380
Put/Call Ratio 4.81
Net Difference -301

Prior 7-Day Put/Call Summary

Total Calls 3,177
Total Puts 8,960
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All