Tour v531
NUVB
NUVATION BIO INC A Class A
$4.72 -3.67%
$4.74 (+0.42%)🌙
as of 10/13 06:35 PM
(10/12 18:36) ◀
|
Tuesday, October 13, 2026 (6:35pm)
January 2026
|
▶ (10/14 18:37)
◀ 10/13 18:35 ▶

Option Volume

Detail
ℹ
Current (10/13) 459
Calls: 79 (17%)
Puts: 380 (83%)
Prior (10/12) 3,430
Calls: 139 (4%)
Puts: 3,291 (96%)
Current vs Prior -86.62%
Calls: -43.17% (Calls)
Puts: -88.45% (Puts)
Prior 7-Day Total 11,903
Calls: 3,319 (28%)
Puts: 8,584 (72%)
Prior 7-Day Average 1,700
Calls: 474 (28%)
Puts: 1,226 (72%)
Current vs Prior 7-Day Avg -73.01%
Calls: -83.34%
Puts: -69.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $29.3K
Calls: $13.9K (47%)
Puts: $15.4K (53%)
Prior (10/12) $76.2K
Calls: $7.0K (9%)
Puts: $69.2K (91%)
Current vs Prior -61.59%
Calls: +99.12%
Puts: -77.76%
Prior 7-Day Total $611.7K
Calls: $278.3K (45%)
Puts: $333.4K (55%)
Prior 7-Day Average $87.4K
Calls: $39.8K (45%)
Puts: $47.6K (55%)
Current vs Prior 7-Day Avg -66.52%
Calls: -65.13%
Puts: -67.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 4.81
Prior (10/12) 23.68
Current vs Prior -79.68%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +207.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 7,813
Calls: 2,540 (33%)
Puts: 5,273 (67%)
Prior (10/12) 9,736
Calls: 4,152 (43%)
Puts: 5,584 (57%)
Current vs Prior -19.75%
Prior 7-Day Total 62,074
Calls: 35,211 (57%)
Puts: 26,863 (43%)
Prior 7-Day Average 8,867
Calls: 5,030 (57%)
Puts: 3,837 (43%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.04% | 20.55%15.04% | 20.55%
Prior 6.73% | 21.02%6.73% | 21.02%
Current vs Prior +123.36% | -2.23%+123.36% | -2.23%
Prior 7-Day Avg 10.86% | 23.56%10.86% | 23.56%
Current vs 7-Day Avg +38.51% | -12.76%+38.51% | -12.76%
Prior 7-Day Eod 6.73% | 21.02%6.73% | 21.02%
Current vs 7-Day Eod +123.36% | -2.23%+123.36% | -2.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 4.81 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.60$0.33166.7%3010.54--
$5.00Nov 200.500.65$0.5726.3%710.504.7K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 372, top 301)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.60$0.33166.7%3010.54--
$5.00Nov 200.500.65$0.5726.3%710.504.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 239.3%, max 239.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20290.8%85.7%239.3%3724.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.24, cheapest $0.24)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.24290.8%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $3.50 on 10/02 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $5.00 03-19 call last traded $1.55 on 10/01 (now $0.75/$1.20) — try a limit near $0.98; the $7.50 12-18 call last traded $0.25 on 10/02 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $7.50 03-19 put last traded $2.70 on 10/02 (now $2.90/$3.40) — try a limit near $2.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.00$0.75$0.38$0.39 10/02$0.13–$1.78$0.38--
$5.00Nov 20$0.00$0.80$0.40$0.95 10/02$0.40–$1.53$0.40--
$5.00Dec 18$0.25$0.95$0.60$0.85 10/02$0.55–$1.92$0.60--
$5.00Jan 15$0.45$1.15$0.80$1.15 10/02$0.75–$2.17$0.80--
$5.00Mar 19$0.75$1.20$0.98$1.55 10/01$0.75–$2.45$0.98177
$5.00Jan 21$1.55$2.40$1.98$2.35 10/02$1.50–$3.60$1.98--
$2.50Nov 20$2.10$2.85$2.48$3.30 09/30$2.25–$3.85$2.48--
$2.50Dec 18$1.90$2.85$2.38$4.49 08/20$2.13–$3.80$2.38--
$2.50Jan 15$2.15$2.90$2.53$3.30 09/30$2.42–$4.15$2.53--
$2.50Mar 19$2.25$3.00$2.63$4.50 09/03$2.42–$4.20$2.63--
$2.50Jan 21$2.80$3.10$2.95$3.50 10/02$2.73–$5.55$2.951.8K
$7.50Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.03--
$7.50Nov 20$0.00$0.10$0.05$0.12 10/02$0.05–$0.45$0.05--
$7.50Dec 18$0.05$0.15$0.10$0.25 10/02$0.08–$0.70$0.10566
$7.50Jan 15$0.00$0.50$0.25$0.35 10/02$0.22–$1.18$0.25--
$7.50Mar 19$0.00$0.55$0.28$0.75 10/01$0.28–$1.35$0.28--
$7.50Jan 21$0.60$2.25$1.43$2.00 09/21$0.85–$2.65$1.43--
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.40$0.27--
$10.00Jan 15$0.00$0.65$0.33$0.33 10/02$0.10–$0.63$0.33--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.70$1.50$1.10$1.20 10/02$0.90–$1.93$1.10--
$12.50Dec 18$0.00$0.40$0.20$0.10 09/14$0.08–$0.43$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$1.43$0.38--
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.35–$0.50$0.25--
$12.50Jan 21$0.05$1.05$0.55$0.75 10/02$0.48–$1.63$0.55--
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.48$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.00$0.75$0.38$0.80 09/30$0.38–$1.70$0.38--
$17.50Jan 21$0.30$0.75$0.53$0.55 10/02$0.30–$0.85$0.53--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.60$0.33$0.25 10/02$0.10–$0.33$0.25--
$5.00Nov 20$0.50$0.65$0.57$0.55 10/02$0.25–$0.57$0.554.7K
$5.00Dec 18$0.30$1.05$0.68$0.48 09/30$0.33–$0.73$0.48--
$5.00Jan 15$0.65$1.00$0.83$0.60 10/01$0.40–$0.93$0.65483
$5.00Mar 19$0.90$1.10$1.00$1.00 10/02$0.57–$1.48$1.00107
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.05$0.03--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$1.10$0.55$0.05 09/02$0.05–$0.55$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$7.50Oct 16$1.80$4.00$2.90$1.60 09/21$1.27–$2.90$1.80--
$7.50Nov 20$2.05$3.00$2.53$1.80 09/21$1.75–$2.80$2.05--
$7.50Dec 18$2.00$3.30$2.65$2.15 09/15$1.00–$2.90$2.15--
$7.50Jan 15$2.10$3.30$2.70$2.35 09/15$1.80–$2.85$2.35--
$7.50Mar 19$2.90$3.40$3.15$2.70 10/02$2.23–$4.00$2.9024
$7.50Jan 21$1.50$4.20$2.85$3.00 10/01$2.05–$3.25$2.85--
$10.00Mar 19$3.00$6.00$4.50$3.87 09/01$4.00–$5.25$3.87--
$12.50Mar 19$6.60$8.50$7.55$6.95 09/30$6.15–$7.65$6.95--
$17.50Jan 21$10.20$15.00$12.60$11.30 08/17$11.35–$12.75$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 380
Put/Call Ratio 4.81
Net Difference -301

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 3,291
Put/Call Ratio 23.68
Net Difference -3,152

Prior 7-Day Put/Call Summary

Total Calls 3,319
Total Puts 8,584
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All