Tour v531
NUVB
NUVATION BIO INC A Class A
$4.90 -2.00%
$4.99 (+1.84%)🌙
as of 10/12 06:36 PM
(10/8 18:33) ◀
|
Monday, October 12, 2026 (6:36pm)
January 2026
|
▶ (10/13 18:35)
◀ 10/12 18:36 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,430
Calls: 139 (4%)
Puts: 3,291 (96%)
Prior (10/08) 215
Calls: 207 (96%)
Puts: 8 (4%)
Current vs Prior +1495.35%
Calls: -32.85% (Calls)
Puts: +41037.50% (Puts)
Prior 7-Day Total 8,697
Calls: 3,273 (38%)
Puts: 5,424 (62%)
Prior 7-Day Average 1,242
Calls: 467 (38%)
Puts: 774 (62%)
Current vs Prior 7-Day Avg +176.07%
Calls: -70.27%
Puts: +324.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $76.2K
Calls: $7.0K (9%)
Puts: $69.2K (91%)
Prior (10/08) $14.9K
Calls: $14.7K (98%)
Puts: $265 (2%)
Current vs Prior +409.68%
Calls: -52.56%
Puts: +26012.45%
Prior 7-Day Total $564.7K
Calls: $280.1K (50%)
Puts: $284.6K (50%)
Prior 7-Day Average $80.7K
Calls: $40.0K (50%)
Puts: $40.7K (50%)
Current vs Prior 7-Day Avg -5.59%
Calls: -82.60%
Puts: +70.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 23.68
Prior (10/08) 0.04
Current vs Prior +61162.32%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +2155.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 9,736
Calls: 4,152 (43%)
Puts: 5,584 (57%)
Prior (10/08) 8,546
Calls: 2,432 (28%)
Puts: 6,114 (72%)
Current vs Prior +13.92%
Prior 7-Day Total 58,964
Calls: 36,919 (63%)
Puts: 22,045 (37%)
Prior 7-Day Average 8,423
Calls: 5,274 (63%)
Puts: 3,149 (37%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.73% | 21.02%6.73% | 21.02%
Prior 10.30% | 23.03%10.30% | 23.03%
Current vs Prior -34.63% | -8.73%-34.63% | -8.73%
Prior 7-Day Avg 12.65% | 23.87%12.65% | 23.87%
Current vs 7-Day Avg -46.77% | -11.93%-46.77% | -11.93%
Prior 7-Day Eod 10.30% | 23.03%10.30% | 23.03%
Current vs 7-Day Eod -34.63% | -8.73%-34.63% | -8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($69.2K) vs calls ($7.0K). Massive premium surge with dollar volume up 410% vs prior. Unusually high activity with volume up 1495% vs prior - elevated interest. Volume explosion - 176% above 7-day average (3,430 vs avg 1,242).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%3.2K0.57950

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3.3K, top 3.2K)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%3.2K0.57950
$5.00Nov 200.450.55$0.5020.0%360.474.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.6%, max 8.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 2083.3%76.7%8.6%3.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.3083.3%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $3.50 on 10/02 (now $2.85/$2.95) — try a limit near $2.90. Also watch the $5.00 03-19 call last traded $1.55 on 10/01 (now $0.95/$1.15) — try a limit near $1.05; the $5.00 01-15 call last traded $1.15 on 10/02 (now $0.65/$0.85) — try a limit near $0.75. Most tradeable put: the $7.50 11-20 put last traded $1.80 on 09/21 (now $2.50/$2.90) — try a limit near $2.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.00$0.25$0.13$0.39 10/02$0.13–$1.85$0.13--
$5.00Nov 20$0.25$0.80$0.53$0.95 10/02$0.53–$1.53$0.53--
$5.00Dec 18$0.40$1.00$0.70$0.85 10/02$0.55–$1.95$0.70--
$5.00Jan 15$0.65$0.85$0.75$1.15 10/02$0.75–$2.20$0.75717
$5.00Mar 19$0.95$1.15$1.05$1.55 10/01$0.75–$2.45$1.05176
$5.00Jan 21$1.55$3.20$2.38$2.35 10/02$1.50–$3.60$2.35--
$2.50Nov 20$2.15$2.90$2.53$3.30 09/30$2.25–$3.85$2.53--
$2.50Dec 18$2.15$2.90$2.53$4.49 08/20$2.13–$3.80$2.53--
$2.50Jan 15$2.20$2.95$2.58$3.30 09/30$2.42–$4.15$2.58--
$2.50Mar 19$2.00$3.20$2.60$4.50 09/03$2.42–$4.35$2.60--
$2.50Jan 21$2.85$2.95$2.90$3.50 10/02$2.73–$5.55$2.901.8K
$7.50Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.35$0.03--
$7.50Nov 20$0.00$0.10$0.05$0.12 10/02$0.05–$0.45$0.05--
$7.50Dec 18$0.00$0.15$0.08$0.25 10/02$0.08–$0.93$0.08463
$7.50Jan 15$0.05$0.45$0.25$0.35 10/02$0.22–$1.18$0.25--
$7.50Mar 19$0.00$0.60$0.30$0.75 10/01$0.30–$1.35$0.30--
$7.50Jan 21$1.00$2.45$1.73$2.00 09/21$0.85–$2.65$1.73376
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.40$0.27--
$10.00Jan 15$0.00$0.30$0.15$0.33 10/02$0.10–$0.63$0.15--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.65$1.15$0.90$1.20 10/02$0.90–$2.00$0.90--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.43$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.50$0.25--
$12.50Jan 21$0.45$1.05$0.75$0.75 10/02$0.48–$1.63$0.75259
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.48$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.30$0.60$0.45$0.80 09/30$0.45–$1.70$0.45373
$17.50Jan 21$0.15$0.60$0.38$0.55 10/02$0.30–$0.90$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.15$0.25$0.20$0.25 10/02$0.10–$0.33$0.20950
$5.00Nov 20$0.45$0.55$0.50$0.55 10/02$0.25–$0.57$0.504.6K
$5.00Dec 18$0.35$1.00$0.68$0.48 09/30$0.33–$0.73$0.48--
$5.00Jan 15$0.45$0.90$0.68$0.60 10/01$0.40–$0.93$0.60--
$5.00Mar 19$0.90$1.10$1.00$1.00 10/02$0.57–$1.48$1.00--
$5.00Jan 21$0.80$1.95$1.38$0.80 09/21$1.38–$1.65$0.80--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$0.75$0.38$0.05 09/02$0.05–$0.38$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$7.50Oct 16$1.95$3.10$2.53$1.60 09/21$1.20–$2.80$1.95--
$7.50Nov 20$2.50$2.90$2.70$1.80 09/21$1.75–$2.80$2.509
$7.50Dec 18$2.25$3.00$2.63$2.15 09/15$0.88–$2.90$2.25--
$7.50Jan 15$2.10$3.20$2.65$2.35 09/15$1.80–$2.85$2.35--
$7.50Mar 19$2.80$3.10$2.95$2.70 10/02$2.00–$4.00$2.80--
$7.50Jan 21$1.50$4.20$2.85$3.00 10/01$2.05–$3.25$2.85--
$10.00Mar 19$4.50$5.70$5.10$3.87 09/01$3.90–$5.25$4.50--
$12.50Mar 19$6.80$8.30$7.55$6.95 09/30$6.05–$7.65$6.95--
$17.50Jan 21$10.10$15.00$12.55$11.30 08/17$11.25–$12.75$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 3,291
Put/Call Ratio 23.68
Net Difference -3,152

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 8
Put/Call Ratio 0.04
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 3,273
Total Puts 5,424
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All