Tour v531
NUVB
NUVATION BIO INC A Class A
$4.95 +1.85%
$4.97 (+0.40%)🌙
as of 10/08 06:33 PM
(10/7 18:36) ◀
|
Thursday, October 8, 2026 (6:33pm)
January 2026
|
▶ (10/12 18:36)
◀ 10/8 18:33 ▶

Option Volume

Detail
ℹ
Current (10/08) 215
Calls: 207 (96%)
Puts: 8 (4%)
Prior (10/07) 1,074
Calls: 988 (92%)
Puts: 86 (8%)
Current vs Prior -79.98%
Calls: -79.05% (Calls)
Puts: -90.70% (Puts)
Prior 7-Day Total 8,665
Calls: 3,214 (37%)
Puts: 5,451 (63%)
Prior 7-Day Average 1,237
Calls: 459 (37%)
Puts: 778 (63%)
Current vs Prior 7-Day Avg -82.63%
Calls: -54.92%
Puts: -98.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $14.9K
Calls: $14.7K (98%)
Puts: $265 (2%)
Prior (10/07) $145.4K
Calls: $139.3K (96%)
Puts: $6.1K (4%)
Current vs Prior -89.72%
Calls: -89.46%
Puts: -95.67%
Prior 7-Day Total $560.3K
Calls: $273.8K (49%)
Puts: $286.5K (51%)
Prior 7-Day Average $80.0K
Calls: $39.1K (49%)
Puts: $40.9K (51%)
Current vs Prior 7-Day Avg -81.33%
Calls: -62.48%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.04
Prior (10/07) 0.09
Current vs Prior -55.60%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -96.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 8,546
Calls: 2,432 (28%)
Puts: 6,114 (72%)
Prior (10/07) 8,144
Calls: 2,675 (33%)
Puts: 5,469 (67%)
Current vs Prior +4.94%
Prior 7-Day Total 54,919
Calls: 38,499 (70%)
Puts: 16,420 (30%)
Prior 7-Day Average 7,845
Calls: 5,499 (70%)
Puts: 2,345 (30%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.30% | 23.03%10.30% | 23.03%
Prior 11.52% | 22.63%11.52% | 22.63%
Current vs Prior -10.58% | +1.75%-10.58% | +1.75%
Prior 7-Day Avg 13.75% | 24.34%13.75% | 24.34%
Current vs 7-Day Avg -25.06% | -5.38%-25.06% | -5.38%
Prior 7-Day Eod 11.52% | 22.63%11.52% | 22.63%
Current vs 7-Day Eod -10.58% | +1.75%-10.58% | +1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.7K) vs puts ($265). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (207 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%1570.5585
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.45$0.28125.0%30.51951

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 163, top 157)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%1570.5585
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.45$0.28125.0%30.51951
$5.00Nov 200.500.65$0.5726.3%30.454.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 2086.0%82.7%4.0%65.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.2986.0%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.03% of stock, avg 23.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.57$0.57$1.14$3.86$6.1423.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.09%, avg 9.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.450.551.0%9.09%10.10%15785

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 507 vol/day, 50 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $4.50 on 09/03 (now $2.15/$2.80) — try a limit near $2.47. Also watch the $7.50 12-18 call last traded $0.25 on 10/02 (now $0.10/$0.15) — try a limit near $0.13; the $5.00 11-20 call last traded $0.95 on 10/02 (now $0.45/$0.70) — try a limit near $0.57. Most tradeable put: the $5.00 11-20 put last traded $0.55 on 10/02 (now $0.50/$0.65) — try a limit near $0.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.40$0.23$0.39 10/02$0.20–$1.92$0.23--
$5.00Nov 20$0.45$0.70$0.57$0.95 10/02$0.53–$1.53$0.5785
$5.00Dec 18$0.20$0.95$0.57$0.85 10/02$0.55–$3.03$0.57--
$5.00Jan 15$0.45$1.10$0.78$1.15 10/02$0.78–$2.42$0.78--
$5.00Mar 19$0.75$1.20$0.98$1.55 10/01$0.75–$2.68$0.98171
$5.00Jan 21$1.50$3.20$2.35$2.35 10/02$1.50–$3.60$2.351.6K
$2.50Nov 20$2.00$2.70$2.35$3.30 09/30$2.25–$3.85$2.35--
$2.50Dec 18$1.90$2.90$2.40$4.49 08/20$2.13–$3.80$2.40--
$2.50Jan 15$2.05$2.80$2.42$3.30 09/30$2.42–$4.15$2.42--
$2.50Mar 19$2.15$2.80$2.47$4.50 09/03$2.42–$4.65$2.474
$2.50Jan 21$1.90$3.90$2.90$3.50 10/02$2.73–$6.00$2.90--
$7.50Oct 16$0.00$0.10$0.05$0.05 10/02$0.03–$0.57$0.05--
$7.50Nov 20$0.00$0.10$0.05$0.12 10/02$0.05–$0.45$0.05--
$7.50Dec 18$0.10$0.15$0.13$0.25 10/02$0.13–$1.20$0.13458
$7.50Jan 15$0.20$0.45$0.33$0.35 10/02$0.22–$1.18$0.33--
$7.50Mar 19$0.30$0.65$0.48$0.75 10/01$0.30–$1.58$0.48105
$7.50Jan 21$1.05$1.70$1.38$2.00 09/21$0.85–$2.65$1.38--
$10.00Oct 16$0.00$0.55$0.28$0.10 09/04$0.03–$0.38$0.10--
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.40$0.27--
$10.00Jan 15$0.00$0.55$0.28$0.33 10/02$0.10–$0.65$0.28--
$10.00Mar 19$0.00$0.75$0.38$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.75$1.15$0.95$1.20 10/02$0.95–$2.08$0.95--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.50$0.25--
$12.50Jan 21$0.45$1.00$0.73$0.75 10/02$0.48–$1.63$0.73--
$15.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.10–$0.53$0.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.35$0.75$0.55$0.80 09/30$0.55–$1.70$0.55--
$17.50Jan 21$0.35$0.70$0.52$0.55 10/02$0.30–$1.42$0.52--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.45$0.28$0.25 10/02$0.10–$0.33$0.25951
$5.00Nov 20$0.50$0.65$0.57$0.55 10/02$0.25–$0.57$0.554.6K
$5.00Dec 18$0.40$0.90$0.65$0.48 09/30$0.33–$0.73$0.48--
$5.00Jan 15$0.50$1.25$0.88$0.60 10/01$0.40–$0.93$0.60--
$5.00Mar 19$0.80$2.15$1.48$1.00 10/02$0.57–$1.48$1.00--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.38$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$0.10$0.05$0.05 09/02$0.05–$0.15$0.05551
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.08–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$7.50Oct 16$2.10$3.50$2.80$1.60 09/21$1.13–$2.80$2.10--
$7.50Nov 20$2.10$3.30$2.70$1.80 09/21$1.75–$2.80$2.10--
$7.50Dec 18$2.20$3.60$2.90$2.15 09/15$0.88–$2.90$2.20--
$7.50Jan 15$2.20$3.40$2.80$2.35 09/15$1.08–$2.85$2.35--
$7.50Mar 19$2.70$3.30$3.00$2.70 10/02$1.33–$4.00$2.70--
$7.50Jan 21$1.00$4.20$2.60$3.00 10/01$2.05–$3.25$2.60--
$10.00Mar 19$4.50$6.00$5.25$3.87 09/01$3.90–$5.25$4.50--
$12.50Mar 19$6.70$8.60$7.65$6.95 09/30$5.95–$7.65$6.95--
$17.50Jan 21$10.50$15.00$12.75$11.30 08/17$11.15–$12.75$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 8
Put/Call Ratio 0.04
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 86
Put/Call Ratio 0.09
Net Difference 902

Prior 7-Day Put/Call Summary

Total Calls 3,214
Total Puts 5,451
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All