Tour v346
NUVB
NUVATION BIO INC A A
$5.80 +2.84%
$5.86 (+1.03%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 1,170
Calls: 1,151 (98%)
Puts: 19 (2%)
Prior (07/16) 1,209
Calls: 1,129 (93%)
Puts: 80 (7%)
Current vs Prior -3.23%
Calls: +1.95% (Calls)
Puts: -76.25% (Puts)
Prior 7-Day Total 5,413
Calls: 5,075 (94%)
Puts: 338 (6%)
Prior 7-Day Average 773
Calls: 725 (94%)
Puts: 48 (6%)
Current vs Prior 7-Day Avg +51.30%
Calls: +58.76%
Puts: -60.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $117.3K
Calls: $116.7K (100%)
Puts: $536 (0%)
Prior (07/16) $138.9K
Calls: $131.7K (95%)
Puts: $7.1K (5%)
Current vs Prior -15.57%
Calls: -11.40%
Puts: -92.48%
Prior 7-Day Total $948.0K
Calls: $929.6K (98%)
Puts: $18.3K (2%)
Prior 7-Day Average $135.4K
Calls: $132.8K (98%)
Puts: $2.6K (2%)
Current vs Prior 7-Day Avg -13.41%
Calls: -12.11%
Puts: -79.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.07
Current vs Prior -76.70%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,721
Calls: 9,626 (99%)
Puts: 95 (1%)
Prior (07/16) 8,252
Calls: 7,566 (92%)
Puts: 686 (8%)
Current vs Prior +17.80%
Prior 7-Day Total 71,033
Calls: 60,301 (85%)
Puts: 10,732 (15%)
Prior 7-Day Average 10,147
Calls: 8,614 (85%)
Puts: 1,533 (15%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.10% | 22.59%13.10% | 22.59%
Prior 18.79% | 22.70%18.79% | 22.70%
Current vs Prior +20.18% | +23.83%-30.28% | -0.48%
Prior 7-Day Avg 15.62% | 25.63%15.62% | 25.63%
Current vs 7-Day Avg +44.61% | +9.65%-16.11% | -11.87%
Prior 7-Day Eod 18.79% | 22.70%18.79% | 22.70%
Current vs 7-Day Eod +20.18% | +23.83%-30.28% | -0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($116.7K) vs puts ($536). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,151 calls vs 19 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (9,626 calls vs 95 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.550.90$0.7347.9%561.00707
$5.00Aug 210.951.20$1.0823.1%9230.771.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.0K, top 923)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.20$1.0823.1%9230.771.5K
$5.00Jul 170.550.90$0.7347.9%561.00707
$7.50Aug 210.100.40$0.25120.0%320.26837
$7.50Jul 170.000.05$0.03166.7%100.072.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.40$0.23152.2%60.2392
$5.00Jul 170.000.05$0.03166.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1993.1%, max 1993.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 212135.4%102.0%1993.1%423.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$0.70$1.80$0.702.57$5.70
$5.00$7.50Aug 21$0.83$1.67$0.832.01$5.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.83$0.83$1.670.50$5.83
$5.00$7.50Jul 17$0.70$0.70$1.800.39$5.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.222135.4%102.0%
$5.00Jul 17Aug 21$0.35-999.0%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.20-999.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.10% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.73$0.03$0.76$4.24$5.7613.10%
$5.00Aug 21$1.08$0.23$1.31$3.69$6.3122.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.28% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.25$0.23$0.48$4.52$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.58$1.92
$5.00$7.501:2Jul 17$0.67$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2629.3%1.72%31.03%32837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151
Total Puts 19
Put/Call Ratio 0.02
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 80
Put/Call Ratio 0.07
Net Difference 1,049

Prior 7-Day Put/Call Summary

Total Calls 5,075
Total Puts 338
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All