Tour v531
NUVB
NUVATION BIO INC A Class A
$4.45 -6.32%
$4.41 (-0.90%)🌙
as of 10/17 03:16 AM
(10/14 18:37) ◀
|
Friday, October 16, 2026 (3:17am)
January 2026
|
▶
◀ 10/16 03:17

Option Volume

Detail
ℹ
Current (10/17) 408
Calls: 367 (90%)
Puts: 41 (10%)
Prior (10/14) 260
Calls: 171 (66%)
Puts: 89 (34%)
Current vs Prior +56.92%
Calls: +114.62% (Calls)
Puts: -53.93% (Puts)
Prior 7-Day Total 11,645
Calls: 2,843 (24%)
Puts: 8,802 (76%)
Prior 7-Day Average 1,663
Calls: 406 (24%)
Puts: 1,257 (76%)
Current vs Prior 7-Day Avg -75.47%
Calls: -9.64%
Puts: -96.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $10.8K
Calls: $8.4K (77%)
Puts: $2.5K (23%)
Prior (10/14) $13.0K
Calls: $7.1K (54%)
Puts: $5.9K (46%)
Current vs Prior -16.64%
Calls: +18.36%
Puts: -58.34%
Prior 7-Day Total $585.2K
Calls: $237.5K (41%)
Puts: $347.8K (59%)
Prior 7-Day Average $83.6K
Calls: $33.9K (41%)
Puts: $49.7K (59%)
Current vs Prior 7-Day Avg -87.03%
Calls: -75.33%
Puts: -95.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.11
Prior (10/14) 0.52
Current vs Prior -78.54%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -95.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 3,606
Calls: 3,606 (100%)
Puts: -- (0%)
Prior (10/14) 13,718
Calls: 4,484 (33%)
Puts: 9,234 (67%)
Current vs Prior -73.71%
Prior 7-Day Total 71,784
Calls: 32,049 (45%)
Puts: 39,735 (55%)
Prior 7-Day Average 10,254
Calls: 4,578 (45%)
Puts: 5,676 (55%)
Current vs Prior 7-Day Avg -64.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.35% | 25.39%
Prior 15.60% | 22.01%
Current vs Prior +36.86% | +15.38%
Prior 7-Day Avg 11.08% | 21.91%
Current vs 7-Day Avg +92.75% | +15.87%
Prior 7-Day Eod 15.60% | 22.01%
Current vs 7-Day Eod +36.86% | +15.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.4K) vs puts ($2.5K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (367 calls vs 41 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.83, highest 999.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.65$0.5347.2%26999.00--
$5.00Nov 200.600.85$0.7334.2%150.66--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 66, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.30$0.2268.2%250.37192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.65$0.5347.2%26999.00--
$5.00Nov 200.600.85$0.7334.2%150.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.37%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.150.3712.4%3.37%15.73%25192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 507 vol/day, 44 traded recently)

NUVB averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $2.00 on 09/21 (now $0.85/$1.35) — try a limit near $1.10. Also watch the $7.50 12-18 call last traded $0.25 on 10/02 (now $0.05/$0.10) — try a limit near $0.08; the $5.00 11-20 call last traded $0.95 on 10/02 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.15$0.30$0.22$0.95 10/02$0.22–$1.53$0.22192
$5.00Dec 18$0.15$0.65$0.40$0.85 10/02$0.40–$1.85$0.40--
$5.00Jan 15$0.45$1.20$0.83$1.15 10/02$0.63–$1.98$0.83687
$5.00Mar 19$0.50$1.20$0.85$1.55 10/01$0.58–$2.10$0.85165
$5.00Jan 21$1.50$1.95$1.73$2.35 10/02$1.50–$3.15$1.73--
$2.50Nov 20$1.70$2.65$2.17$3.30 09/30$2.13–$3.85$2.17--
$2.50Dec 18$1.50$2.75$2.13$4.49 08/20$2.13–$3.65$2.13--
$2.50Jan 15$1.75$2.70$2.23$3.30 09/30$2.23–$3.70$2.23--
$2.50Mar 19$2.05$2.30$2.17$4.50 09/03$2.17–$4.00$2.17--
$2.50Jan 21$1.90$4.70$3.30$3.50 10/02$2.42–$5.10$3.30--
$7.50Nov 20$0.00$0.05$0.03$0.12 10/02$0.03–$0.45$0.031.3K
$7.50Dec 18$0.05$0.10$0.08$0.25 10/02$0.08–$0.53$0.08669
$7.50Jan 15$0.05$0.25$0.15$0.35 10/02$0.15–$1.18$0.15--
$7.50Mar 19$0.00$0.75$0.38$0.75 10/01$0.28–$1.13$0.38--
$7.50Jan 21$0.85$1.35$1.10$2.00 09/21$0.85–$2.65$1.10377
$10.00Dec 18$0.00$0.55$0.28$0.27 09/24$0.18–$0.28$0.27--
$10.00Jan 15$0.00$0.45$0.23$0.33 10/02$0.10–$0.48$0.23--
$10.00Mar 19$0.10$0.75$0.43$0.38 10/02$0.25–$0.98$0.38--
$10.00Jan 21$0.60$1.05$0.83$1.20 10/02$0.83–$1.93$0.83--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.43$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$1.43$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.25 09/24$0.35–$0.50$0.25--
$12.50Jan 21$0.30$1.00$0.65$0.75 10/02$0.48–$1.63$0.65259
$15.00Jan 15$0.00$0.40$0.20$0.05 09/21$0.10–$0.48$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.20–$0.55$0.15--
$15.00Jan 21$0.15$0.90$0.53$0.80 09/30$0.38–$1.70$0.53--
$17.50Jan 21$0.00$0.65$0.33$0.55 10/02$0.30–$0.83$0.33--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.60$0.85$0.73$0.55 10/02$0.25–$0.73$0.60--
$5.00Dec 18$0.35$1.10$0.73$0.48 09/30$0.33–$0.85$0.48--
$5.00Jan 15$0.55$1.20$0.88$0.60 10/01$0.40–$0.95$0.60--
$5.00Mar 19$0.60$1.40$1.00$1.00 10/02$0.60–$1.48$1.00--
$5.00Jan 21$0.80$2.00$1.40$0.80 09/21$1.38–$1.65$0.80--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.08$0.05--
$2.50Jan 15$0.00$1.15$0.57$0.05 09/02$0.05–$0.57$0.05--
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.45$0.10--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$7.50Nov 20$2.25$3.30$2.78$1.80 09/21$1.75–$2.85$2.25--
$7.50Dec 18$2.20$3.40$2.80$2.15 09/15$1.23–$2.90$2.20--
$7.50Jan 15$2.20$3.40$2.80$2.35 09/15$2.00–$2.90$2.35--
$7.50Mar 19$2.40$3.60$3.00$2.70 10/02$2.23–$4.00$2.70--
$7.50Jan 21$1.05$4.20$2.63$3.00 10/01$2.05–$3.25$2.63--
$10.00Mar 19$4.70$6.00$5.35$3.87 09/01$4.20–$5.40$4.70--
$12.50Mar 19$7.00$8.70$7.85$6.95 09/30$6.35–$7.85$7.00--
$17.50Jan 21$10.50$15.50$13.00$11.30 08/17$11.50–$13.00$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 41
Put/Call Ratio 0.11
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 89
Put/Call Ratio 0.52
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 2,843
Total Puts 8,802
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All