NEW Tour v244
NVDA
NVIDIA CORP
$194.97 +1.27%
$195.02 (+0.03%)🌙
as of 06/29 06:48 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:48pm)
January 2026
|
◀ 6/29 18:48 ▶

Option Volume

Detail
ℹ
Current (06/29) 2,985,252
Calls: 1,924,113 (64%)
Puts: 1,061,139 (36%)
Prior (06/26) 3,239,878
Calls: 1,938,104 (60%)
Puts: 1,301,774 (40%)
Current vs Prior -7.86%
Calls: -0.72% (Calls)
Puts: -18.49% (Puts)
Prior 7-Day Total 21,708,127
Calls: 13,354,030 (62%)
Puts: 8,354,097 (38%)
Prior 7-Day Average 3,101,161
Calls: 1,907,718 (62%)
Puts: 1,193,442 (38%)
Current vs Prior 7-Day Avg -3.74%
Calls: +0.86%
Puts: -11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $814.92M
Calls: $583.55M (72%)
Puts: $231.37M (28%)
Prior (06/26) $1.18B
Calls: $661.31M (56%)
Puts: $516.45M (44%)
Current vs Prior -30.81%
Calls: -11.76%
Puts: -55.20%
Prior 7-Day Total $7.42B
Calls: $4.54B (61%)
Puts: $2.88B (39%)
Prior 7-Day Average $1.06B
Calls: $648.01M (61%)
Puts: $412.11M (39%)
Current vs Prior 7-Day Avg -23.13%
Calls: -9.95%
Puts: -43.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.55
Prior (06/26) 0.67
Current vs Prior -17.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 11,340,687
Calls: 6,666,716 (59%)
Puts: 4,673,971 (41%)
Prior (06/26) 12,053,433
Calls: 7,018,627 (58%)
Puts: 5,034,806 (42%)
Current vs Prior -5.91%
Prior 7-Day Total 83,123,498
Calls: 48,894,737 (59%)
Puts: 34,228,761 (41%)
Prior 7-Day Average 11,874,785
Calls: 6,984,962 (59%)
Puts: 4,889,823 (41%)
Current vs Prior 7-Day Avg -4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.38% | 3.07%1.38% | 3.07%5.70% | 7.26%7.26% | 13.12%
Prior 2.83% | 3.97%-- | ---- | ---- | --
Current vs Prior +8.35% | -8.23%-- | ---- | ---- | --
Prior 7-Day Avg 2.78% | 3.75%-- | ---- | ---- | --
Current vs 7-Day Avg +10.24% | -2.85%-- | ---- | ---- | --
Prior 7-Day Eod 2.83% | 3.97%-- | ---- | ---- | --
Current vs 7-Day Eod +8.35% | -8.23%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.33%
Calls: 2.67% | 1.60%
Puts: 4.48% | 1.06%
Prior 12.04% | 17.22%
Calls: 10.91% | 26.28%
Puts: 13.16% | 8.16%
Current vs Prior -70.27% | -92.28%
Prior 7-Day Avg 6.81% | 8.99%
Calls: 6.34% | 12.36%
Puts: 7.28% | 5.63%
Current vs 7-Day Avg -47.44% | -85.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($583.55M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1717.0017.10$17.050.6%2.4K0.8314.4K
$175.00Jul 1721.3521.50$21.430.7%1.2K0.895.8K
$160.00Jul 235.0535.35$35.200.9%2820.991.1K
$197.50Jul 175.405.45$5.430.9%4.8K0.462.4K
$175.00Jun 2919.8520.05$19.951.0%141.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jun 2937.3037.65$37.470.9%61.00--
$190.00Jul 174.004.05$4.031.2%5.6K0.3638.8K
$222.50Jun 2927.3027.65$27.481.3%371.00--
$200.00Jul 3110.8511.00$10.931.4%9160.562.4K
$212.50Jun 2917.4017.65$17.521.4%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 10.050.06$0.0616.7%5.7K0.023.7K
$225.00Jul 80.050.06$0.0616.7%290.01156
$210.00Jul 20.060.07$0.0714.3%24.7K0.0244.6K
$215.00Jul 60.060.07$0.0714.3%1.3K0.021.6K
$232.50Jul 100.060.07$0.0714.3%6200.01210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 10.050.06$0.0616.7%1.4K0.022.1K
$170.00Jul 20.050.06$0.0616.7%1.0K0.013.8K
$180.00Jul 10.070.08$0.0812.5%3.9K0.022.0K
$175.00Jul 20.070.08$0.0812.5%6.8K0.024.4K
$177.50Jul 20.090.10$0.1010.0%1.0K0.034.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jun 2933.2035.10$34.155.6%721.0012
$165.00Jun 2928.4030.10$29.255.8%571.006
$170.00Jun 2924.7025.00$24.851.2%601.0015
$175.00Jun 2919.8520.05$19.951.0%141.0026
$180.00Jun 2914.8515.05$14.951.3%1561.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 112.2512.65$12.453.2%2.3K1.00968
$210.00Jul 114.7015.20$14.953.3%3.5K1.001.2K
$212.50Jul 116.6018.55$17.5811.1%281.0020
$215.00Jul 119.1021.25$20.1810.7%121.0014
$230.00Jul 134.0036.10$35.056.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 2.6M, top 466.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jun 290.040.07$0.0650.0%466.0K0.3810.2K
$197.50Jun 290.000.01$0.01100.0%188.1K0.017.1K
$192.50Jun 292.352.75$2.5515.7%97.6K1.002.0K
$200.00Jun 290.000.01$0.01100.0%68.7K0.0118.2K
$200.00Jul 21.001.03$1.022.9%62.6K0.2539.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jun 290.000.01$0.01100.0%223.5K0.017.6K
$190.00Jun 290.000.01$0.01100.0%131.2K0.0117.5K
$195.00Jun 290.110.18$0.1450.0%108.3K0.665.7K
$187.50Jun 290.000.01$0.01100.0%40.2K0.0111.1K
$165.00Jul 10.020.03$0.0333.3%28.1K0.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 919.5%, max 1888.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jun 29Aug 7880.2%44.3%1888.0%7312
$230.00Jun 29Aug 7737.9%39.4%1773.2%4451.6K
$232.50Jun 29Jul 17781.4%42.6%1733.7%1141.4K
$165.00Jun 29Aug 7753.1%42.5%1671.2%586
$227.50Jun 29Jul 17693.7%41.0%1592.3%3241.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jun 29Aug 7880.2%44.3%1888.0%1847.9K
$230.00Jun 29Jul 31737.9%39.5%1768.4%89--
$165.00Jun 29Aug 7753.1%42.5%1671.2%2.1K5.8K
$232.50Jun 29Jul 6781.4%45.6%1612.1%12--
$227.50Jun 29Jul 17693.7%41.0%1592.3%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 49.00, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Jul 13$0.12$4.88$0.1240.67$220.12
$222.50$225.00Jul 17$0.10$2.40$0.1024.00$222.60
$212.50$215.00Jul 8$0.11$2.39$0.1121.73$212.61
$215.00$217.50Jul 10$0.11$2.39$0.1121.73$215.11
$215.00$220.00Jul 13$0.23$4.77$0.2320.74$215.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 13$0.10$4.90$0.1049.00$169.90
$165.00$160.00Jul 17$0.11$4.89$0.1144.45$164.89
$177.50$175.00Jul 8$0.10$2.40$0.1024.00$177.40
$165.00$160.00Jul 24$0.20$4.80$0.2024.00$164.80
$175.00$170.00Jul 13$0.21$4.79$0.2122.81$174.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 114.38, avg 4.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jun 29$4.90$4.90$0.1049.00$164.90
$165.00$170.00Jul 17$4.89$4.89$0.1144.45$169.89
$170.00$172.50Jul 8$2.40$2.40$0.1024.00$172.40
$172.50$175.00Jul 10$2.40$2.40$0.1024.00$174.90
$170.00$175.00Jul 13$4.80$4.80$0.2024.00$174.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$215.00Jul 1$14.87$14.87$0.13114.38$215.13
$230.00$225.00Jul 24$4.82$4.82$0.1826.78$225.18
$220.00$217.50Jul 17$2.40$2.40$0.1024.00$217.60
$227.50$225.00Jul 17$2.38$2.38$0.1219.83$225.12
$212.50$210.00Jul 8$2.37$2.37$0.1318.23$210.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jun 29Jul 1$0.12253.6%41.8%
$170.00Jun 29Jul 1$0.20628.5%80.9%
$185.00Jun 29Jul 1$0.22262.6%47.0%
$202.50Jun 29Jul 1$0.27197.9%40.5%
$187.50Jun 29Jul 1$0.37201.3%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jun 29Jul 10$0.05602.9%39.4%
$212.50Jun 29Jul 1$0.06410.4%48.0%
$180.00Jun 29Jul 1$0.07384.1%56.6%
$182.50Jun 29Jul 1$0.10323.5%51.3%
$172.50Jul 8Jul 10$0.1145.7%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.10% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jun 29$0.06$0.14$0.20$194.80$195.200.10%
$197.50Jun 29$0.01$2.49$2.50$195.00$200.001.28%
$192.50Jun 29$2.55$0.01$2.56$189.94$195.061.31%
$195.00Jul 1$2.26$2.23$4.49$190.51$199.492.30%
$190.00Jun 29$4.93$0.01$4.94$185.06$194.942.53%
$197.50Jul 1$1.23$3.70$4.93$192.57$202.432.53%
$192.50Jul 1$3.75$1.24$4.99$187.51$197.492.56%
$200.00Jun 29$0.01$5.48$5.49$194.51$205.492.82%
$195.00Jul 2$2.84$2.72$5.56$189.44$200.562.85%
$197.50Jul 2$1.76$4.15$5.91$191.59$203.413.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.15% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Jul 1$0.13$0.17$0.30$184.70$205.30
$202.50$185.00Jul 1$0.28$0.17$0.45$184.55$202.95
$205.00$187.50Jul 1$0.13$0.33$0.46$187.04$205.46
$202.50$187.50Jul 1$0.28$0.33$0.61$186.89$203.11
$205.00$185.00Jul 2$0.29$0.35$0.64$184.36$205.64
$205.00$190.00Jul 1$0.13$0.65$0.78$189.22$205.78
$200.00$185.00Jul 1$0.62$0.17$0.79$184.21$200.79
$205.00$187.50Jul 2$0.29$0.59$0.88$186.62$205.88
$202.50$185.00Jul 2$0.56$0.35$0.91$184.09$203.41
$202.50$190.00Jul 1$0.28$0.65$0.93$189.07$203.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 21.73, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 10$2.39$0.1121.73$175.11$182.39
160/165170/175Jul 24$4.75$0.2519.00$160.25$174.75
160/165170/175Jul 17$4.71$0.2916.24$160.29$174.71
160/165170/175Jul 31$4.70$0.3015.67$160.30$174.70
165/170175/180Jul 13$4.68$0.3214.62$165.32$179.68
205/210215/220Jul 13$4.66$0.3413.71$205.34$219.66
178/180182/185Jul 8$2.31$0.1912.16$177.69$184.81
180/182185/188Jul 8$2.30$0.2011.50$180.20$187.30
165/170175/180Jul 17$4.59$0.4111.20$165.41$179.59
170/175180/185Jul 13$4.58$0.4210.90$170.42$184.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 13$0.07$4.9370.43
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$212.50$215.00$217.50Jul 10$0.05$2.4549.00
$215.00$220.00$225.00Jul 13$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.07$4.9370.43
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$165.00$170.00$175.00Jul 13$0.11$4.8944.45
$210.00$212.50$215.00Jun 29$0.06$2.4440.67
$225.00$227.50$230.00Jun 29$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-5.31, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Jul 13-$0.03$4.97
$210.00$215.001:2Jul 13-$0.04$4.96
$215.00$220.001:2Jul 13-$0.04$4.96
$225.00$230.001:2Jul 13-$0.05$4.95
$205.00$210.001:2Jul 13-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Jul 1-$5.31$9.69
$165.00$160.001:2Jun 29-$0.01$4.99
$170.00$165.001:2Jun 29-$0.01$4.99
$175.00$170.001:2Jun 29-$0.01$4.99
$180.00$175.001:2Jun 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.10%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 7$9.950.530.0%5.10%5.12%633646
$195.00Jul 31$9.050.530.0%4.64%4.66%2.6K1.6K
$195.00Jul 24$7.800.520.0%4.00%4.02%1.9K2.6K
$200.00Aug 7$7.750.452.6%3.97%6.55%414369
$200.00Jul 31$6.750.442.6%3.46%6.04%3.8K4.8K
$195.00Jul 17$6.600.520.0%3.39%3.40%7.5K35.6K
$205.00Aug 7$5.900.385.1%3.03%8.17%171236
$200.00Jul 24$5.550.422.6%2.85%5.43%2.4K7.1K
$197.50Jul 17$5.400.461.3%2.77%4.07%4.8K2.4K
$195.00Jul 13$5.300.520.0%2.72%2.73%294--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,924,113
Total Puts 1,061,139
Put/Call Ratio 0.55
Net Difference 862,974

Prior's Put/Call Breakdown

Total Calls 1,938,104
Total Puts 1,301,774
Put/Call Ratio 0.67
Net Difference 636,330

Prior 7-Day Put/Call Summary

Total Calls 13,354,030
Total Puts 8,354,097
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All