NVDA
NVIDIA CORP
$197.79
+1.45%
Option Volume
Detail
Current (06/30 10:00am)
509,010
Calls:
390,231
(77%)
Puts:
118,779
(23%)
Prior (06/29)
532,281
Calls:
356,571
(67%)
Puts:
175,710
(33%)
Current vs Prior
-4.37%
Calls:
+9.44%
(Calls)
Puts:
-32.40%
(Puts)
Prior 7-Day Total
20,408,725
Calls:
12,502,340
(61%)
Puts:
7,906,385
(39%)
Prior 7-Day Average
2,915,532
Calls:
1,786,048
(61%)
Puts:
1,129,483
(39%)
Current vs Prior 7-Day Avg
-82.54%
Calls:
-78.15%
Puts:
-89.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/30 10:00am)
$158.37M
Calls:
$118.03M
(75%)
Puts:
$40.34M
(25%)
Prior (06/29)
$134.80M
Calls:
$85.41M
(63%)
Puts:
$49.40M
(37%)
Current vs Prior
+17.48%
Calls:
+38.20%
Puts:
-18.34%
Prior 7-Day Total
$6.85B
Calls:
$4.04B
(59%)
Puts:
$2.81B
(41%)
Prior 7-Day Average
$978.77M
Calls:
$577.16M
(59%)
Puts:
$401.61M
(41%)
Current vs Prior 7-Day Avg
-83.82%
Calls:
-79.55%
Puts:
-89.96%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/30 10:00am)
0.30
Prior (06/29)
0.49
Current vs Prior
-38.23%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-51.78%
Sentiment
BULLISH
Open Interest
Detail
Current (06/30 10:00am)
13,800,783
Calls:
7,630,209
(55%)
Puts:
6,170,574
(45%)
Prior (06/29)
13,629,606
Calls:
7,485,390
(55%)
Puts:
6,144,216
(45%)
Current vs Prior
+1.26%
Prior 7-Day Total
100,856,607
Calls:
55,354,907
(55%)
Puts:
45,501,700
(45%)
Prior 7-Day Average
14,408,086
Calls:
7,907,843
(55%)
Puts:
6,500,242
(45%)
Current vs Prior 7-Day Avg
-4.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.78% | 4.01%5.45% | 7.06%7.17% | 13.05%
Prior
2.83% | 3.97%-- | ---- | --
Current vs Prior
-1.95% | -15.53%-- | ---- | --
Prior 7-Day Avg
2.47% | 3.49%-- | ---- | --
Current vs 7-Day Avg
+12.22% | -4.06%-- | ---- | --
Prior 7-Day Eod
2.83% | 3.97%-- | ---- | --
Current vs 7-Day Eod
-1.95% | -15.53%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
2.20% | 2.20%
Calls:
1.37% | 1.77%
Puts:
3.03% | 2.63%
Prior
12.04% | 17.22%
Calls:
10.91% | 26.28%
Puts:
13.16% | 8.16%
Current vs Prior
-81.73% | -87.22%
Prior 7-Day Avg
5.26% | 8.03%
Calls:
5.02% | 11.26%
Puts:
5.49% | 4.81%
Current vs 7-Day Avg
-58.15% | -72.61%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($118.03M). Extreme bullish P/C ratio of 0.30 - heavy call buying (390,231 calls vs 118,779 puts). P/C ratio dropping 38% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
390,231
Total Puts
118,779
Put/Call Ratio
0.30
Net Difference
271,452
Prior's Put/Call Breakdown
Total Calls
356,571
Total Puts
175,710
Put/Call Ratio
0.49
Net Difference
180,861
Prior 7-Day Put/Call Summary
Total Calls
12,502,340
Total Puts
7,906,385
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||