NEW Tour v245
NVDA
NVIDIA CORP
$197.20 +1.14%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 953,205
Calls: 684,745 (72%)
Puts: 268,460 (28%)
Prior (06/29) 1,319,933
Calls: 865,231 (66%)
Puts: 454,702 (34%)
Current vs Prior -27.78%
Calls: -20.86% (Calls)
Puts: -40.96% (Puts)
Prior 7-Day Total 20,379,133
Calls: 12,609,982 (62%)
Puts: 7,769,151 (38%)
Prior 7-Day Average 2,911,304
Calls: 1,801,426 (62%)
Puts: 1,109,878 (38%)
Current vs Prior 7-Day Avg -67.26%
Calls: -61.99%
Puts: -75.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $291.55M
Calls: $209.32M (72%)
Puts: $82.23M (28%)
Prior (06/29) $390.85M
Calls: $292.98M (75%)
Puts: $97.88M (25%)
Current vs Prior -25.41%
Calls: -28.55%
Puts: -15.99%
Prior 7-Day Total $6.68B
Calls: $4.13B (62%)
Puts: $2.55B (38%)
Prior 7-Day Average $954.64M
Calls: $590.11M (62%)
Puts: $364.52M (38%)
Current vs Prior 7-Day Avg -69.46%
Calls: -64.53%
Puts: -77.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.39
Prior (06/29) 0.53
Current vs Prior -25.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -36.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 13,800,783
Calls: 7,630,209 (55%)
Puts: 6,170,574 (45%)
Prior (06/29) 13,629,606
Calls: 7,485,390 (55%)
Puts: 6,144,216 (45%)
Current vs Prior +1.26%
Prior 7-Day Total 98,002,289
Calls: 53,949,622 (55%)
Puts: 44,052,667 (45%)
Prior 7-Day Average 14,000,327
Calls: 7,707,088 (55%)
Puts: 6,293,238 (45%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.65% | 3.98%5.45% | 7.01%7.02% | 12.90%
Prior 3.07% | 3.64%-- | ---- | --
Current vs Prior -13.53% | -10.18%-- | ---- | --
Prior 7-Day Avg 2.55% | 3.53%-- | ---- | --
Current vs 7-Day Avg +3.87% | -7.22%-- | ---- | --
Prior 7-Day Eod 3.07% | 3.64%-- | ---- | --
Current vs 7-Day Eod -13.53% | -10.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 2.91%
Calls: 3.13% | 3.87%
Puts: 1.48% | 1.95%
Prior 3.58% | 1.33%
Calls: 2.67% | 1.60%
Puts: 4.48% | 1.06%
Current vs Prior -35.75% | +118.80%
Prior 7-Day Avg 5.25% | 7.63%
Calls: 4.96% | 10.79%
Puts: 5.54% | 4.46%
Current vs 7-Day Avg -56.18% | -61.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($209.32M). Extreme bullish P/C ratio of 0.39 - heavy call buying (684,745 calls vs 268,460 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 237.3037.50$37.400.5%1751.00850
$197.50Jul 11.801.81$1.810.6%55.5K0.4910.7K
$165.00Jul 232.2532.50$32.380.8%180.99968
$200.00Jul 175.205.25$5.231.0%9.5K0.4593.3K
$210.00Jul 101.021.03$1.021.0%4.6K0.1619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 212.7512.90$12.831.2%1.5K0.973.1K
$185.00Jul 313.553.60$3.581.4%860.262.7K
$215.00Jul 117.6517.90$17.771.4%511.004
$195.00Jul 317.057.15$7.101.4%5050.432.6K
$197.50Jul 12.012.04$2.031.5%24.2K0.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 100.050.06$0.0616.7%1340.016.2K
$207.50Jul 10.060.07$0.0714.3%13.1K0.035.1K
$232.50Jul 100.060.07$0.0714.3%--0.01721
$215.00Jul 60.070.08$0.0812.5%3.1K0.022.1K
$230.00Jul 100.070.08$0.0812.5%9540.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 10.050.06$0.0616.7%1.9K0.024.9K
$177.50Jul 20.050.06$0.0616.7%920.014.8K
$180.00Jul 20.060.07$0.0714.3%5130.0210.5K
$170.00Jul 60.070.08$0.0812.5%2780.01451
$182.50Jul 20.090.10$0.1010.0%5360.034.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1334.3041.20$37.7518.3%11.00--
$160.00Jul 237.3037.50$37.400.5%1751.00850
$160.00Jul 134.9039.90$37.4013.4%811.0012
$165.00Jul 129.4534.90$32.1716.9%131.003
$170.00Jul 124.4529.90$27.1720.1%11.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 112.7012.90$12.801.6%2.5K1.001
$212.50Jul 114.8015.45$15.134.3%1771.001
$215.00Jul 117.6517.90$17.771.4%511.004
$217.50Jul 119.6521.15$20.407.4%41.00--
$220.00Jul 122.1523.65$22.906.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 823.5K, top 140.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 10.900.91$0.911.1%140.3K0.2918.7K
$197.50Jul 11.801.81$1.810.6%55.5K0.4910.7K
$202.50Jul 10.390.40$0.402.5%52.4K0.1511.5K
$200.00Jul 21.461.48$1.471.4%40.4K0.3564.6K
$205.00Jul 10.150.16$0.166.3%30.6K0.0712.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 10.920.94$0.932.2%43.9K0.315.4K
$192.50Jul 10.380.39$0.392.6%26.2K0.154.7K
$197.50Jul 12.012.04$2.031.5%24.2K0.511.8K
$190.00Jul 10.160.17$0.175.9%18.6K0.077.5K
$195.00Jul 21.461.49$1.482.0%9.8K0.3414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 68.1%, max 201.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7134.7%44.7%201.6%8313
$165.00Jul 1Aug 7116.6%42.8%172.3%334
$235.00Jul 1Aug 7101.4%40.0%153.2%641.1K
$170.00Jul 1Aug 798.8%41.2%139.8%4228
$232.50Jul 1Jul 1795.8%42.1%127.6%1381.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7134.7%44.7%201.7%2535.6K
$165.00Jul 1Aug 7116.6%42.8%172.3%1384.0K
$235.00Jul 1Jul 31101.4%40.1%152.8%6136
$170.00Jul 1Aug 798.8%41.2%139.8%9246.8K
$230.00Jul 1Jul 3190.0%39.4%128.4%1134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 32.33, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 2$0.10$2.40$0.1024.00$207.60
$225.00$227.50Jul 17$0.10$2.40$0.1024.00$225.10
$230.00$235.00Jul 24$0.20$4.80$0.2024.00$230.20
$220.00$225.00Jul 15$0.21$4.79$0.2122.81$220.21
$210.00$212.50Jul 6$0.12$2.38$0.1219.83$210.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 13$0.15$4.85$0.1532.33$174.85
$170.00$165.00Jul 17$0.15$4.85$0.1532.33$169.85
$165.00$160.00Jul 24$0.16$4.84$0.1630.25$164.84
$170.00$160.00Jul 15$0.33$9.67$0.3329.30$169.67
$187.50$185.00Jul 2$0.10$2.40$0.1024.00$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 49.00, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.90$4.90$0.1049.00$174.90
$160.00$170.00Jul 13$9.57$9.57$0.4322.26$169.57
$160.00$165.00Jul 31$4.78$4.78$0.2221.73$164.78
$185.00$187.50Jul 2$2.37$2.37$0.1318.23$187.37
$177.50$180.00Jul 10$2.37$2.37$0.1318.23$179.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Jul 2$4.82$4.82$0.1826.78$220.18
$235.00$230.00Jul 24$4.82$4.82$0.1826.78$230.18
$207.50$205.00Jul 2$2.38$2.38$0.1219.83$205.12
$220.00$215.00Jul 8$4.75$4.75$0.2519.00$215.25
$235.00$230.00Jul 31$4.75$4.75$0.2519.00$230.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 1Jul 2$0.0956.1%50.4%
$207.50Jul 1Jul 2$0.1246.8%42.1%
$165.00Jul 1Jul 2$0.21116.6%91.6%
$175.00Jul 1Jul 2$0.2281.6%69.2%
$205.00Jul 1Jul 2$0.2544.6%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 1Jul 2$0.0661.8%53.8%
$172.50Jul 8Jul 10$0.0747.9%45.9%
$185.00Jul 1Jul 2$0.0956.1%50.4%
$187.50Jul 1Jul 2$0.1749.1%46.7%
$220.00Jul 1Jul 2$0.1866.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.95% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 1$1.81$2.03$3.84$193.66$201.341.95%
$195.00Jul 1$3.20$0.93$4.13$190.87$199.132.09%
$200.00Jul 1$0.91$3.60$4.51$195.49$204.512.29%
$197.50Jul 2$2.48$2.57$5.05$192.45$202.552.56%
$195.00Jul 2$3.88$1.48$5.36$189.64$200.362.72%
$192.50Jul 1$5.13$0.39$5.52$186.98$198.022.80%
$200.00Jul 2$1.47$4.10$5.57$194.43$205.572.82%
$202.50Jul 1$0.40$5.63$6.03$196.47$208.533.06%
$197.50Jul 6$3.18$3.30$6.48$191.02$203.983.29%
$192.50Jul 2$5.73$0.81$6.54$185.96$199.043.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.17% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 1$0.16$0.17$0.33$189.67$205.33
$207.50$187.50Jul 2$0.19$0.25$0.44$187.06$207.94
$205.00$192.50Jul 1$0.16$0.39$0.55$191.95$205.55
$202.50$190.00Jul 1$0.40$0.17$0.57$189.43$203.07
$207.50$190.00Jul 2$0.19$0.44$0.63$189.37$208.13
$205.00$187.50Jul 2$0.41$0.25$0.66$186.84$205.66
$202.50$192.50Jul 1$0.40$0.39$0.79$191.71$203.29
$207.50$185.00Jul 6$0.47$0.35$0.82$184.18$208.32
$205.00$190.00Jul 2$0.41$0.44$0.85$189.15$205.85
$207.50$192.50Jul 2$0.19$0.81$1.00$191.50$208.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 19.00, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 7$4.75$0.2519.00$160.25$174.75
160/165170/175Jul 24$4.69$0.3115.13$160.31$174.69
180/182185/188Jul 8$2.33$0.1713.71$180.17$187.33
178/180182/185Jul 10$2.33$0.1713.71$177.67$184.83
180/182185/188Jul 10$2.31$0.1912.16$180.19$187.31
178/180182/185Jul 13$2.31$0.1912.16$177.69$184.81
182/185188/190Jul 6$2.30$0.2011.50$182.70$189.80
175/178182/185Jul 10$2.30$0.2011.50$175.20$184.80
160/165170/175Jul 31$4.56$0.4410.36$160.44$174.56
165/170175/180Jul 17$4.55$0.4510.11$165.45$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 2$0.05$2.4549.00
$212.50$215.00$217.50Jul 8$0.05$2.4549.00
$215.00$217.50$220.00Jul 10$0.05$2.4549.00
$217.50$220.00$222.50Jul 17$0.05$2.4549.00
$225.00$230.00$235.00Jul 24$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 13$0.07$4.9370.43
$160.00$165.00$170.00Jul 17$0.07$4.9370.43
$215.00$220.00$225.00Jul 24$0.09$4.9154.56
$160.00$165.00$170.00Jul 24$0.10$4.9049.00
$165.00$170.00$175.00Jul 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-0.40, 238 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13-$0.05$4.95
$210.00$215.001:2Jul 15-$0.13$4.87
$220.00$225.001:2Jul 15-$0.15$4.85
$215.00$220.001:2Jul 15-$0.24$4.76
$230.00$235.001:2Jul 24-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$215.001:2Jul 6-$0.40$17.10
$165.00$160.001:2Jul 2-$0.01$4.99
$175.00$170.001:2Jul 2-$0.01$4.99
$165.00$160.001:2Jul 1-$0.02$4.98
$170.00$165.001:2Jul 1-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.41%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 7$8.700.481.4%4.41%5.83%527534
$200.00Jul 31$7.600.481.4%3.85%5.27%1.6K4.8K
$205.00Aug 7$6.700.414.0%3.40%7.35%247287
$200.00Jul 24$6.400.471.4%3.25%4.67%1.1K8.0K
$197.50Jul 17$6.250.510.1%3.17%3.32%1.7K3.5K
$205.00Jul 31$5.650.394.0%2.87%6.82%9304.5K
$200.00Jul 17$5.200.451.4%2.64%4.06%9.5K93.3K
$210.00Aug 7$5.050.346.5%2.56%9.05%214836
$197.50Jul 13$4.700.500.1%2.38%2.54%98--
$197.50Jul 10$4.650.510.1%2.36%2.51%1.9K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684,745
Total Puts 268,460
Put/Call Ratio 0.39
Net Difference 416,285

Prior's Put/Call Breakdown

Total Calls 865,231
Total Puts 454,702
Put/Call Ratio 0.53
Net Difference 410,529

Prior 7-Day Put/Call Summary

Total Calls 12,609,982
Total Puts 7,769,151
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All