Tour v291
NVDA
NVIDIA CORP
$196.91 +1.07%
(7/6 15:11) ◀
|
Monday, July 6, 2026 (3:13pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,103,225
Calls: 1,456,915 (69%)
Puts: 646,310 (31%)
Prior (07/02) 3,514,342
Calls: 2,371,703 (67%)
Puts: 1,142,639 (33%)
Current vs Prior -40.15%
Calls: -38.57% (Calls)
Puts: -43.44% (Puts)
Prior 7-Day Total 19,921,192
Calls: 12,855,912 (65%)
Puts: 7,065,280 (35%)
Prior 7-Day Average 2,845,884
Calls: 1,836,558 (65%)
Puts: 1,009,325 (35%)
Current vs Prior 7-Day Avg -26.10%
Calls: -20.67%
Puts: -35.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $574.44M
Calls: $440.60M (77%)
Puts: $133.85M (23%)
Prior (07/02) $823.28M
Calls: $517.56M (63%)
Puts: $305.72M (37%)
Current vs Prior -30.23%
Calls: -14.87%
Puts: -56.22%
Prior 7-Day Total $6.28B
Calls: $4.09B (65%)
Puts: $2.19B (35%)
Prior 7-Day Average $896.90M
Calls: $584.58M (65%)
Puts: $312.32M (35%)
Current vs Prior 7-Day Avg -35.95%
Calls: -24.63%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.44
Prior (07/02) 0.48
Current vs Prior -7.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -18.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13,694,003
Calls: 7,511,619 (55%)
Puts: 6,182,384 (45%)
Prior (07/02) 12,007,140
Calls: 7,004,315 (58%)
Puts: 5,002,825 (42%)
Current vs Prior +14.05%
Prior 7-Day Total 84,207,806
Calls: 48,681,553 (58%)
Puts: 35,526,253 (42%)
Prior 7-Day Average 12,029,686
Calls: 6,954,507 (58%)
Puts: 5,075,179 (42%)
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.34% | 2.98%3.94% | 5.96%5.28% | 12.33%
Prior 2.84% | 4.12%1.30% | 4.92%6.12% | 13.04%
Current vs Prior -52.94% | -27.67%+203.08% | +21.15%-13.75% | -5.42%
Prior 7-Day Avg 2.71% | 3.61%3.60% | 6.47%7.05% | 13.14%
Current vs 7-Day Avg -50.71% | -17.53%+9.33% | -7.90%-25.11% | -6.19%
Prior 7-Day Eod 1.33% | 2.97%-- | ---- | --
Current vs 7-Day Eod +0.65% | +0.22%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.34%
Calls: 3.61% | 1.48%
Puts: 5.80% | 1.20%
Prior 3.40% | 4.87%
Calls: 3.70% | 1.54%
Puts: 3.09% | 8.19%
Current vs Prior +38.53% | -72.48%
Prior 7-Day Avg 4.48% | 5.19%
Calls: 4.35% | 7.18%
Puts: 4.69% | 4.48%
Current vs 7-Day Avg +5.10% | -74.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($440.60M) vs puts ($133.85M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,456,915 calls vs 646,310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 81.931.94$1.940.5%41.4K0.4611.0K
$200.00Jul 101.891.90$1.900.5%45.6K0.3653.8K
$165.00Jul 631.7032.00$31.850.9%3591.0062
$200.00Jul 80.991.00$1.001.0%51.6K0.298.3K
$197.50Jul 102.942.97$2.961.0%15.9K0.4832.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 245.555.60$5.570.9%1.5K0.445.2K
$190.00Jul 100.960.97$0.971.0%10.7K0.2022.9K
$187.50Jul 171.861.88$1.871.1%1.6K0.235.5K
$210.00Jul 1013.1513.30$13.231.1%8130.934.4K
$235.00Jul 637.8538.30$38.081.2%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 130.050.06$0.0616.7%1380.01133
$217.50Jul 100.060.07$0.0714.3%2.4K0.026.3K
$210.00Jul 80.070.08$0.0812.5%5.2K0.033.8K
$235.00Jul 170.070.08$0.0812.5%2.9K0.0130.9K
$197.50Jul 60.090.10$0.1010.0%368.1K0.208.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 80.050.06$0.0616.7%3.7K0.025.0K
$165.00Jul 100.050.06$0.0616.7%5.7K0.012.4K
$167.50Jul 100.050.06$0.0616.7%3500.019.6K
$170.00Jul 100.060.07$0.0714.3%8240.013.5K
$182.50Jul 80.070.08$0.0812.5%1.1K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1328.1035.95$32.0324.5%11.00--
$170.00Jul 1325.5030.75$28.1318.7%--1.0019
$172.50Jul 1322.1525.90$24.0315.6%2201.002
$160.00Jul 2032.9041.90$37.4024.1%161.00--
$160.00Jul 636.7037.15$36.921.2%7801.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 62.933.60$3.2720.5%2.1K1.001.6K
$202.50Jul 65.355.80$5.578.1%3351.00667
$205.00Jul 68.008.30$8.153.7%7011.002.1K
$207.50Jul 610.3510.80$10.584.3%1681.00306
$210.00Jul 612.8513.30$13.083.4%1081.003

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 1.9M, top 368.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 60.090.10$0.1010.0%368.1K0.208.1K
$200.00Jul 60.000.01$0.01100.0%153.9K0.0123.1K
$195.00Jul 61.911.98$1.943.6%129.6K0.969.7K
$200.00Jul 316.806.90$6.851.5%54.2K0.468.4K
$200.00Jul 80.991.00$1.001.0%51.6K0.298.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 60.010.02$0.0250.0%197.8K0.047.9K
$192.50Jul 60.000.01$0.01100.0%48.5K0.015.9K
$197.50Jul 60.670.71$0.695.8%47.4K0.802.7K
$190.00Jul 60.000.01$0.01100.0%24.6K0.018.1K
$195.00Jul 81.401.43$1.422.1%19.1K0.362.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 624.7%, max 1308.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 6Aug 14549.7%39.5%1291.8%176287
$160.00Jul 6Aug 7645.4%47.1%1271.4%79116
$230.00Jul 6Aug 14488.7%39.1%1151.2%1341.3K
$165.00Jul 6Aug 7556.7%44.9%1138.5%404127
$232.50Jul 6Jul 17519.5%44.6%1065.5%3061.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 6Aug 14645.4%45.8%1308.5%106743
$235.00Jul 6Jul 31549.5%40.1%1269.0%14139
$165.00Jul 6Aug 14556.7%44.0%1164.8%2074.1K
$230.00Jul 6Aug 14488.7%39.1%1151.4%10--
$170.00Jul 6Aug 14469.7%42.5%1005.0%1.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 44.45, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 24$0.11$4.89$0.1144.45$230.11
$225.00$230.00Jul 24$0.18$4.82$0.1826.78$225.18
$220.00$225.00Jul 20$0.20$4.80$0.2024.00$220.20
$205.00$207.50Jul 8$0.11$2.39$0.1121.73$205.11
$210.00$212.50Jul 13$0.11$2.39$0.1121.73$210.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 24$0.12$4.88$0.1240.67$164.88
$175.00$170.00Jul 17$0.17$4.83$0.1728.41$174.83
$170.00$165.00Jul 24$0.19$4.81$0.1925.32$169.81
$175.00$170.00Jul 20$0.21$4.79$0.2122.81$174.79
$165.00$160.00Jul 31$0.21$4.79$0.2122.81$164.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 40.67, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 7$4.88$4.88$0.1240.67$164.88
$170.00$175.00Jul 17$4.87$4.87$0.1337.46$174.87
$160.00$165.00Jul 31$4.83$4.83$0.1728.41$164.83
$165.00$170.00Jul 20$4.82$4.82$0.1826.78$169.82
$185.00$187.50Jul 10$2.35$2.35$0.1515.67$187.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 17$4.82$4.82$0.1826.78$230.18
$230.00$225.00Jul 24$4.82$4.82$0.1826.78$225.18
$230.00$225.00Jul 31$4.82$4.82$0.1826.78$225.18
$217.50$215.00Jul 15$2.40$2.40$0.1024.00$215.10
$217.50$215.00Jul 24$2.35$2.35$0.1515.67$215.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 6Jul 8$0.07221.6%45.3%
$185.00Jul 6Jul 8$0.10215.2%47.9%
$207.50Jul 6Jul 8$0.11184.5%41.4%
$187.50Jul 6Jul 8$0.18172.9%44.1%
$165.00Jul 6Jul 10$0.20556.7%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 6Jul 8$0.07257.3%52.4%
$185.00Jul 6Jul 8$0.10215.2%47.9%
$217.50Jul 6Jul 8$0.10327.1%54.5%
$205.00Jul 6Jul 8$0.12146.2%39.2%
$220.00Jul 6Jul 8$0.12360.6%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.40% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 6$0.10$0.69$0.79$196.71$198.290.40%
$195.00Jul 6$1.94$0.02$1.96$193.04$196.961.00%
$200.00Jul 6$0.01$3.27$3.28$196.72$203.281.67%
$192.50Jul 6$4.40$0.01$4.41$188.09$196.912.24%
$197.50Jul 8$1.94$2.49$4.43$193.07$201.932.25%
$195.00Jul 8$3.38$1.42$4.80$190.20$199.802.44%
$200.00Jul 8$1.00$4.08$5.08$194.92$205.082.58%
$202.50Jul 6$0.01$5.57$5.58$196.92$208.082.83%
$192.50Jul 8$5.15$0.75$5.90$186.60$198.403.00%
$197.50Jul 10$2.96$3.40$6.36$191.14$203.863.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.22% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Jul 8$0.23$0.20$0.43$187.07$205.43
$205.00$190.00Jul 8$0.23$0.38$0.61$189.39$205.61
$202.50$187.50Jul 8$0.48$0.20$0.68$186.82$203.18
$207.50$185.00Jul 10$0.39$0.39$0.78$184.22$208.28
$202.50$190.00Jul 8$0.48$0.38$0.86$189.14$203.36
$205.00$192.50Jul 8$0.23$0.75$0.98$191.52$205.98
$207.50$187.50Jul 10$0.39$0.61$1.00$186.50$208.50
$220.00$175.00Jul 20$0.41$0.59$1.00$174.00$221.00
$205.00$185.00Jul 10$0.68$0.39$1.07$183.93$206.07
$200.00$187.50Jul 8$1.00$0.20$1.20$186.30$201.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 21.73, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 24$2.39$0.1121.73$175.11$182.39
160/165170/175Aug 7$4.75$0.2519.00$160.25$174.75
180/182185/188Jul 15$2.36$0.1416.86$180.14$187.36
172/175180/182Jul 24$2.34$0.1614.63$172.66$182.34
160/165170/175Jul 31$4.68$0.3214.63$160.32$174.68
172/175178/180Jul 24$2.34$0.1614.62$172.66$179.84
160/165170/175Aug 14$4.65$0.3513.29$160.35$174.65
182/185188/190Jul 13$2.32$0.1812.89$182.68$189.82
170/172178/180Jul 24$2.30$0.2011.50$170.20$179.80
170/172180/182Jul 24$2.30$0.2011.50$170.20$182.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 24$0.07$4.9370.43
$207.50$210.00$212.50Jul 10$0.05$2.4549.00
$212.50$215.00$217.50Jul 15$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$225.00$230.00$235.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.07$4.9370.43
$165.00$170.00$175.00Jul 17$0.08$4.9261.50
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$165.00$170.00$175.00Jul 20$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.87, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Jul 15-$0.01$4.99
$220.00$225.001:2Jul 20-$0.01$4.99
$230.00$235.001:2Jul 13-$0.04$4.96
$225.00$230.001:2Jul 15-$0.05$4.95
$215.00$220.001:2Jul 20-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Jul 20-$0.87$14.13
$165.00$160.001:2Jul 6-$0.01$4.99
$170.00$165.001:2Jul 6-$0.01$4.99
$175.00$170.001:2Jul 6-$0.01$4.99
$170.00$165.001:2Jul 8-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.44%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 14$8.750.481.6%4.44%6.01%247153
$200.00Aug 7$7.850.471.6%3.99%5.56%1.1K2.2K
$200.00Jul 31$6.800.461.6%3.45%5.02%54.2K8.4K
$205.00Aug 14$6.750.404.1%3.43%7.54%87238
$197.50Jul 24$6.500.500.3%3.30%3.60%3.7K--
$205.00Aug 7$5.800.394.1%2.95%7.05%1.3K605
$200.00Jul 24$5.350.441.6%2.72%4.29%2.0K8.7K
$210.00Aug 14$5.100.336.7%2.59%9.24%1.1K120
$197.50Jul 17$5.000.500.3%2.54%2.84%3.7K4.3K
$205.00Jul 31$4.800.374.1%2.44%6.55%2.9K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,456,915
Total Puts 646,310
Put/Call Ratio 0.44
Net Difference 810,605

Prior's Put/Call Breakdown

Total Calls 2,371,703
Total Puts 1,142,639
Put/Call Ratio 0.48
Net Difference 1,229,064

Prior 7-Day Put/Call Summary

Total Calls 12,855,912
Total Puts 7,065,280
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All