Tour v291
NVDA
NVIDIA CORP
$196.68 +0.95%
(7/6 15:00) ◀
|
Monday, July 6, 2026 (3:11pm)
January 2026
|
▶ (7/6 15:13)
◀ 7/6 15:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,094,353
Calls: 1,450,078 (69%)
Puts: 644,275 (31%)
Prior (07/02) 3,514,342
Calls: 2,371,703 (67%)
Puts: 1,142,639 (33%)
Current vs Prior -40.41%
Calls: -38.86% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 17,826,839
Calls: 11,405,834 (64%)
Puts: 6,421,005 (36%)
Prior 7-Day Average 2,971,139
Calls: 1,629,404 (64%)
Puts: 917,286 (36%)
Current vs Prior 7-Day Avg -29.51%
Calls: -11.01%
Puts: -29.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $566.98M
Calls: $430.54M (76%)
Puts: $136.44M (24%)
Prior (07/02) $823.28M
Calls: $517.56M (63%)
Puts: $305.72M (37%)
Current vs Prior -31.13%
Calls: -16.81%
Puts: -55.37%
Prior 7-Day Total $5.71B
Calls: $3.66B (64%)
Puts: $2.05B (36%)
Prior 7-Day Average $951.89M
Calls: $523.08M (64%)
Puts: $292.83M (36%)
Current vs Prior 7-Day Avg -40.44%
Calls: -17.69%
Puts: -53.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.44
Prior (07/02) 0.48
Current vs Prior -7.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -21.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 13,694,003
Calls: 7,511,619 (55%)
Puts: 6,182,384 (45%)
Prior (07/02) 12,007,140
Calls: 7,004,315 (58%)
Puts: 5,002,825 (42%)
Current vs Prior +14.05%
Prior 7-Day Total 70,513,803
Calls: 41,169,934 (58%)
Puts: 29,343,869 (42%)
Prior 7-Day Average 11,752,300
Calls: 6,861,655 (58%)
Puts: 4,890,644 (42%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.33% | 2.97%3.94% | 5.99%5.28% | 12.34%
Prior 2.84% | 4.12%1.30% | 4.92%6.12% | 13.04%
Current vs Prior -53.25% | -27.83%+203.43% | +21.81%-13.81% | -5.35%
Prior 7-Day Avg 2.71% | 3.61%3.60% | 6.47%7.05% | 13.14%
Current vs 7-Day Avg -51.03% | -17.72%+9.46% | -7.40%-25.16% | -6.12%
Prior 7-Day Eod 2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod -53.25% | -27.83%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 1.35%
Calls: 2.92% | 1.55%
Puts: 5.56% | 1.15%
Prior 3.40% | 4.87%
Calls: 3.70% | 1.54%
Puts: 3.09% | 8.19%
Current vs Prior +24.71% | -72.28%
Prior 7-Day Avg 4.52% | 5.83%
Calls: 4.35% | 7.18%
Puts: 4.69% | 4.48%
Current vs 7-Day Avg -6.23% | -76.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($430.54M) vs puts ($136.44M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,450,078 calls vs 644,275 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1727.1027.30$27.200.7%1860.966.1K
$165.00Jul 631.4531.75$31.600.9%3581.0062
$160.00Jul 636.5036.85$36.671.0%7801.007
$197.50Jul 102.842.87$2.861.0%15.8K0.4732.0K
$200.00Jul 80.920.93$0.931.1%50.8K0.288.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 638.1538.50$38.330.9%141.00--
$232.50Jul 635.6536.00$35.831.0%81.00--
$190.00Jul 101.001.01$1.001.0%10.6K0.2022.9K
$230.00Jul 633.1533.50$33.331.1%71.00--
$225.00Jul 628.1528.45$28.301.1%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 130.050.06$0.0616.7%1380.01133
$217.50Jul 100.060.07$0.0714.3%2.4K0.026.3K
$197.50Jul 60.070.08$0.0812.5%365.1K0.178.1K
$210.00Jul 80.070.08$0.0812.5%5.2K0.033.8K
$235.00Jul 170.070.08$0.0812.5%2.9K0.0130.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 80.050.06$0.0616.7%3.7K0.025.0K
$165.00Jul 100.050.06$0.0616.7%5.4K0.012.4K
$167.50Jul 100.050.06$0.0616.7%3500.019.6K
$170.00Jul 100.060.07$0.0714.3%8230.013.5K
$182.50Jul 80.070.08$0.0812.5%1.1K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 636.5036.85$36.671.0%7801.007
$165.00Jul 631.4531.75$31.600.9%3581.0062
$170.00Jul 626.5026.85$26.681.3%6901.0033
$175.00Jul 621.5021.85$21.681.6%4071.0056
$177.50Jul 619.0519.35$19.201.6%2281.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 815.1516.50$15.838.5%1201.00104
$215.00Jul 818.2518.45$18.351.1%1881.0036
$217.50Jul 820.1521.50$20.836.5%11.00--
$220.00Jul 822.5524.00$23.286.2%51.005
$215.00Jul 1017.3018.50$17.906.7%3211.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 1.9M, top 365.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 60.070.08$0.0812.5%365.1K0.178.1K
$200.00Jul 60.000.01$0.01100.0%153.9K0.0123.1K
$195.00Jul 61.681.73$1.712.9%129.0K0.949.7K
$200.00Jul 316.706.80$6.751.5%54.0K0.468.4K
$200.00Jul 80.920.93$0.931.1%50.8K0.288.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 60.020.03$0.0333.3%197.2K0.067.9K
$192.50Jul 60.000.01$0.01100.0%48.5K0.015.9K
$197.50Jul 60.870.92$0.905.6%47.1K0.832.7K
$190.00Jul 60.000.01$0.01100.0%24.6K0.018.1K
$195.00Jul 81.491.51$1.501.3%18.9K0.372.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 612.3%, max 1285.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 6Aug 14538.8%39.6%1261.4%176287
$160.00Jul 6Aug 7632.7%47.0%1247.3%79116
$230.00Jul 6Aug 14483.3%39.1%1135.5%1331.3K
$165.00Jul 6Aug 7545.4%44.9%1114.7%403127
$232.50Jul 6Jul 17509.4%44.7%1038.8%3061.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 6Aug 14632.7%45.7%1285.4%91743
$235.00Jul 6Jul 31543.1%40.2%1251.9%14139
$165.00Jul 6Aug 14545.4%43.9%1142.0%2074.1K
$230.00Jul 6Aug 14483.3%39.1%1135.5%10--
$170.00Jul 6Aug 14459.8%42.4%984.4%1.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 44.45, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 24$0.11$4.89$0.1144.45$230.11
$220.00$225.00Jul 20$0.17$4.83$0.1728.41$220.17
$225.00$230.00Jul 24$0.17$4.83$0.1728.41$225.17
$205.00$207.50Jul 8$0.10$2.40$0.1024.00$205.10
$230.00$235.00Jul 31$0.21$4.79$0.2122.81$230.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 24$0.12$4.88$0.1240.67$164.88
$175.00$170.00Jul 17$0.17$4.83$0.1728.41$174.83
$180.00$177.50Jul 13$0.10$2.40$0.1024.00$179.90
$170.00$165.00Jul 24$0.20$4.80$0.2024.00$169.80
$165.00$160.00Jul 31$0.20$4.80$0.2024.00$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 49.00, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 20$4.90$4.90$0.1049.00$164.90
$170.00$175.00Jul 17$4.87$4.87$0.1337.46$174.87
$165.00$170.00Jul 20$4.85$4.85$0.1532.33$169.85
$160.00$165.00Jul 31$4.82$4.82$0.1826.78$164.82
$175.00$177.50Jul 15$2.40$2.40$0.1024.00$177.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 24$4.85$4.85$0.1532.33$225.15
$235.00$230.00Jul 31$4.85$4.85$0.1532.33$230.15
$235.00$230.00Jul 24$4.83$4.83$0.1728.41$230.17
$225.00$222.50Jul 10$2.38$2.38$0.1219.83$222.62
$220.00$217.50Jul 17$2.38$2.38$0.1219.83$217.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 6Jul 8$0.07220.4%45.7%
$207.50Jul 6Jul 8$0.11182.5%41.9%
$182.50Jul 6Jul 8$0.13248.8%51.9%
$185.00Jul 6Jul 8$0.13207.7%47.5%
$205.00Jul 6Jul 8$0.21145.2%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 6Jul 8$0.05290.4%50.7%
$182.50Jul 6Jul 8$0.07248.8%51.9%
$210.00Jul 6Jul 8$0.10220.4%45.7%
$185.00Jul 6Jul 8$0.11207.7%47.5%
$205.00Jul 6Jul 8$0.13145.2%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.50% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 6$0.08$0.90$0.98$196.52$198.480.50%
$195.00Jul 6$1.71$0.03$1.74$193.26$196.740.88%
$200.00Jul 6$0.01$3.38$3.39$196.61$203.391.72%
$192.50Jul 6$4.13$0.01$4.14$188.36$196.642.10%
$197.50Jul 8$1.84$2.62$4.46$193.04$201.962.27%
$195.00Jul 8$3.23$1.50$4.73$190.27$199.732.40%
$200.00Jul 8$0.93$4.22$5.15$194.85$205.152.62%
$192.50Jul 8$5.00$0.80$5.80$186.70$198.302.95%
$202.50Jul 6$0.01$5.83$5.84$196.66$208.342.97%
$197.50Jul 10$2.86$3.55$6.41$191.09$203.913.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.06% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$195.00Jul 6$0.08$0.03$0.11$194.89$197.61
$205.00$187.50Jul 8$0.22$0.21$0.43$187.07$205.43
$205.00$190.00Jul 8$0.22$0.40$0.62$189.38$205.62
$202.50$187.50Jul 8$0.45$0.21$0.66$186.84$203.16
$207.50$185.00Jul 10$0.38$0.41$0.79$184.21$208.29
$202.50$190.00Jul 8$0.45$0.40$0.85$189.15$203.35
$220.00$175.00Jul 20$0.38$0.59$0.97$174.03$220.97
$207.50$187.50Jul 10$0.38$0.63$1.01$186.49$208.51
$205.00$192.50Jul 8$0.22$0.80$1.02$191.48$206.02
$205.00$185.00Jul 10$0.65$0.41$1.06$183.94$206.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 18.23, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Jul 24$2.37$0.1318.23$172.63$179.87
175/178180/182Jul 24$2.36$0.1416.86$175.14$182.36
160/165170/175Jul 31$4.72$0.2816.86$160.28$174.72
182/185188/190Jul 13$2.35$0.1515.67$182.65$189.85
170/172175/178Jul 24$2.35$0.1515.67$170.15$177.35
180/182185/188Jul 15$2.34$0.1614.63$180.16$187.34
160/165170/175Aug 14$4.67$0.3314.15$160.33$174.67
170/172178/180Jul 24$2.33$0.1713.71$170.17$179.83
178/180182/185Jul 15$2.32$0.1812.89$177.68$184.82
180/182185/188Jul 13$2.30$0.2011.50$180.20$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 24$0.06$4.9482.33
$220.00$225.00$230.00Jul 20$0.10$4.9049.00
$165.00$170.00$175.00Jul 31$0.11$4.8944.45
$205.00$207.50$210.00Jul 8$0.06$2.4440.67
$207.50$210.00$212.50Jul 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.08$4.9261.50
$160.00$165.00$170.00Jul 24$0.08$4.9261.50
$175.00$177.50$180.00Jul 15$0.05$2.4549.00
$205.00$207.50$210.00Jul 15$0.05$2.4549.00
$220.00$225.00$230.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-0.77, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Jul 15-$0.01$4.99
$215.00$220.001:2Jul 20-$0.02$4.98
$230.00$235.001:2Jul 13-$0.04$4.96
$220.00$225.001:2Jul 20-$0.04$4.96
$225.00$230.001:2Jul 15-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Jul 20-$0.77$14.23
$165.00$160.001:2Jul 6-$0.01$4.99
$170.00$165.001:2Jul 6-$0.01$4.99
$175.00$170.001:2Jul 6-$0.01$4.99
$170.00$165.001:2Jul 8-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.45%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 14$8.750.481.7%4.45%6.14%247153
$200.00Aug 7$7.750.471.7%3.94%5.63%1.1K2.2K
$200.00Jul 31$6.700.461.7%3.41%5.09%54.0K8.4K
$205.00Aug 14$6.700.404.2%3.41%7.64%87238
$197.50Jul 24$6.400.500.4%3.25%3.67%3.7K--
$205.00Aug 7$5.750.394.2%2.92%7.15%1.3K605
$200.00Jul 24$5.250.441.7%2.67%4.36%2.0K8.7K
$210.00Aug 14$5.050.336.8%2.57%9.34%1.1K120
$197.50Jul 17$4.900.490.4%2.49%2.91%3.6K4.3K
$205.00Jul 31$4.750.374.2%2.42%6.65%2.8K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,450,078
Total Puts 644,275
Put/Call Ratio 0.44
Net Difference 805,803

Prior's Put/Call Breakdown

Total Calls 2,371,703
Total Puts 1,142,639
Put/Call Ratio 0.48
Net Difference 1,229,064

Prior 7-Day Put/Call Summary

Total Calls 11,405,834
Total Puts 6,421,005
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All