Tour v302
NVDA
NVIDIA CORP
$204.48 +3.83%
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (3:11pm)
January 2026
|
▶ (7/8 15:13)
◀ 7/8 15:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,524,195
Calls: 3,228,449 (71%)
Puts: 1,295,746 (29%)
Prior (07/07) 2,506,853
Calls: 1,694,312 (68%)
Puts: 812,541 (32%)
Current vs Prior +80.47%
Calls: +90.55% (Calls)
Puts: +59.47% (Puts)
Prior 7-Day Total 16,433,802
Calls: 10,947,435 (67%)
Puts: 5,486,367 (33%)
Prior 7-Day Average 2,738,967
Calls: 1,563,919 (67%)
Puts: 783,766 (33%)
Current vs Prior 7-Day Avg +65.18%
Calls: +106.43%
Puts: +65.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.78B
Calls: $1.61B (91%)
Puts: $165.98M (9%)
Prior (07/07) $998.70M
Calls: $728.09M (73%)
Puts: $270.61M (27%)
Current vs Prior +78.19%
Calls: +121.62%
Puts: -38.67%
Prior 7-Day Total $4.79B
Calls: $3.38B (71%)
Puts: $1.41B (29%)
Prior 7-Day Average $797.89M
Calls: $482.19M (71%)
Puts: $201.72M (29%)
Current vs Prior 7-Day Avg +123.04%
Calls: +234.65%
Puts: -17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.48
Current vs Prior -16.31%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14,213,806
Calls: 7,898,890 (56%)
Puts: 6,314,916 (44%)
Prior (07/07) 11,510,786
Calls: 6,706,500 (58%)
Puts: 4,804,286 (42%)
Current vs Prior +23.48%
Prior 7-Day Total 69,073,897
Calls: 40,404,739 (58%)
Puts: 28,669,158 (42%)
Prior 7-Day Average 11,512,316
Calls: 6,734,123 (58%)
Puts: 4,778,193 (42%)
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.38% | 3.45%3.45% | 6.05%5.21% | 12.93%
Prior 2.37% | 3.77%3.77% | 6.03%5.25% | 12.76%
Current vs Prior -41.64% | -8.62%-8.62% | +0.36%-0.62% | +1.29%
Prior 7-Day Avg 2.71% | 3.67%4.18% | 6.32%6.19% | 12.83%
Current vs 7-Day Avg -48.95% | -5.96%-17.58% | -4.13%-15.78% | +0.76%
Prior 7-Day Eod 2.37% | 3.77%-- | ---- | --
Current vs 7-Day Eod -41.64% | -8.62%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 2.89%
Calls: 1.97% | 2.50%
Puts: 3.75% | 3.28%
Prior 1.04% | 2.05%
Calls: 1.20% | 1.29%
Puts: 0.88% | 2.82%
Current vs Prior +175.00% | +40.98%
Prior 7-Day Avg 2.39% | 3.08%
Calls: 1.93% | 2.45%
Puts: 2.85% | 3.72%
Current vs 7-Day Avg +19.67% | -6.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.61B) vs puts ($165.98M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.859.90$9.880.5%8.6K0.4628.2K
$205.00Jul 102.612.63$2.620.8%142.6K0.4872.6K
$185.00Jul 1019.5519.70$19.630.8%2.7K0.982.3K
$192.50Jul 1012.2512.35$12.300.8%6.2K0.945.1K
$170.00Jul 834.3534.65$34.500.9%4431.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2117.3017.40$17.350.6%4960.6011.1K
$230.00Jul 1025.4525.60$25.530.6%31.00--
$235.00Jul 1030.4030.60$30.500.7%21.00--
$195.00Aug 217.257.30$7.280.7%2.3K0.3421.2K
$210.00Aug 2114.2514.35$14.300.7%6760.5418.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 150.050.06$0.0616.7%320.0159
$220.00Jul 100.080.09$0.0911.1%19.6K0.0315.2K
$240.00Jul 170.080.09$0.0911.1%1.3K0.0235.7K
$225.00Jul 130.100.12$0.1118.2%6700.03228
$230.00Jul 150.110.12$0.128.3%3150.03110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.050.06$0.0616.7%2.8K0.014.6K
$175.00Jul 130.050.06$0.0616.7%9.1K0.013.1K
$202.50Jul 80.060.07$0.0714.3%90.5K0.09503
$185.00Jul 100.070.08$0.0812.5%9.8K0.0214.5K
$187.50Jul 100.090.10$0.1010.0%6.2K0.036.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 839.3539.70$39.530.9%4141.0025
$170.00Jul 834.3534.65$34.500.9%4431.0073
$172.50Jul 831.8532.15$32.000.9%2691.0025
$175.00Jul 829.3529.65$29.501.0%5881.0056
$177.50Jul 826.8527.15$27.001.1%6221.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1015.4015.65$15.531.6%4131.00366
$222.50Jul 1017.9518.10$18.020.8%61.00--
$225.00Jul 1020.4520.60$20.530.7%121.00--
$230.00Jul 1025.4525.60$25.530.6%31.00--
$232.50Jul 1027.4028.30$27.853.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 4.2M, top 634.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 84.404.60$4.504.4%634.0K1.0034.0K
$202.50Jul 82.012.05$2.032.0%416.4K0.9022.1K
$205.00Jul 80.260.28$0.277.4%349.3K0.3522.1K
$197.50Jul 86.907.10$7.002.9%229.5K1.0015.0K
$205.00Jul 102.612.63$2.620.8%142.6K0.4872.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 80.000.01$0.01100.0%219.5K0.0011.1K
$197.50Jul 80.000.01$0.01100.0%208.2K0.013.5K
$200.00Jul 80.010.02$0.0250.0%163.8K0.023.6K
$202.50Jul 80.060.07$0.0714.3%90.5K0.09503
$192.50Jul 80.000.01$0.01100.0%44.9K0.009.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 570.7%, max 1288.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 8Aug 21653.5%47.1%1288.7%7162.0K
$245.00Jul 8Aug 21548.9%42.4%1194.1%6869.9K
$170.00Jul 8Aug 21569.2%45.8%1143.9%5686.8K
$240.00Jul 8Aug 21491.8%42.2%1065.6%5.2K29.0K
$175.00Jul 8Aug 21486.6%44.7%989.4%7313.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 8Aug 21653.5%47.1%1288.7%1.3K28.8K
$245.00Jul 8Aug 21548.9%42.4%1194.1%6237
$170.00Jul 8Aug 21569.2%45.8%1143.9%1.8K27.1K
$240.00Jul 8Aug 21491.8%42.2%1065.6%1262.4K
$175.00Jul 8Aug 21486.6%44.7%989.4%5.3K27.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 44.45, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Jul 24$0.11$4.89$0.1144.45$240.11
$235.00$240.00Jul 22$0.14$4.86$0.1434.71$235.14
$225.00$230.00Jul 15$0.16$4.84$0.1630.25$225.16
$230.00$235.00Jul 20$0.19$4.81$0.1925.32$230.19
$227.50$230.00Jul 17$0.10$2.40$0.1024.00$227.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 24$0.12$4.88$0.1240.67$169.88
$185.00$182.50Jul 15$0.10$2.40$0.1024.00$184.90
$177.50$175.00Jul 22$0.10$2.40$0.1024.00$177.40
$190.00$187.50Jul 13$0.11$2.39$0.1121.73$189.89
$182.50$180.00Jul 17$0.11$2.39$0.1121.73$182.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 28.41, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Jul 17$2.40$2.40$0.1024.00$182.40
$170.00$187.50Jul 22$16.70$16.70$0.8020.87$186.70
$165.00$170.00Jul 31$4.77$4.77$0.2320.74$169.77
$190.00$192.50Jul 10$2.38$2.38$0.1219.83$192.38
$172.50$175.00Jul 15$2.38$2.38$0.1219.83$174.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Jul 10$4.83$4.83$0.1728.41$235.17
$220.00$217.50Jul 10$2.40$2.40$0.1024.00$217.60
$240.00$225.00Jul 20$14.37$14.37$0.6322.81$225.63
$235.00$230.00Jul 24$4.77$4.77$0.2320.74$230.23
$240.00$235.00Jul 31$4.77$4.77$0.2320.74$235.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 8Jul 10$0.08242.4%50.7%
$187.50Jul 8Jul 10$0.10285.4%60.9%
$185.00Jul 8Jul 10$0.13325.3%66.1%
$217.50Jul 8Jul 10$0.15208.1%49.3%
$190.00Jul 8Jul 10$0.18245.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 8Jul 10$0.05308.5%53.5%
$167.50Jul 10Jul 15$0.0699.3%65.1%
$185.00Jul 8Jul 10$0.07325.3%66.1%
$187.50Jul 8Jul 10$0.09285.4%60.8%
$245.00Jul 8Jul 10$0.11548.9%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.52% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 8$0.27$0.80$1.07$203.93$206.070.52%
$202.50Jul 8$2.03$0.07$2.10$200.40$204.601.03%
$207.50Jul 8$0.04$3.05$3.09$204.41$210.591.51%
$200.00Jul 8$4.50$0.02$4.52$195.48$204.522.21%
$210.00Jul 8$0.02$5.53$5.55$204.45$215.552.71%
$205.00Jul 10$2.62$3.05$5.67$199.33$210.672.77%
$202.50Jul 10$4.00$1.94$5.94$196.56$208.442.90%
$207.50Jul 10$1.61$4.55$6.16$201.34$213.663.01%
$200.00Jul 10$5.75$1.18$6.93$193.07$206.933.39%
$197.50Jul 8$7.00$0.01$7.01$190.49$204.513.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.17% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$202.50Jul 8$0.27$0.07$0.34$202.16$205.34
$215.00$192.50Jul 10$0.30$0.24$0.54$191.96$215.54
$215.00$195.00Jul 10$0.30$0.40$0.70$194.30$215.70
$212.50$192.50Jul 10$0.54$0.24$0.78$191.72$213.28
$212.50$195.00Jul 10$0.54$0.40$0.94$194.06$213.44
$215.00$197.50Jul 10$0.30$0.69$0.99$196.51$215.99
$215.00$192.50Jul 13$0.64$0.55$1.19$191.31$216.19
$210.00$192.50Jul 10$0.96$0.24$1.20$191.30$211.20
$212.50$197.50Jul 10$0.54$0.69$1.23$196.27$213.73
$210.00$195.00Jul 10$0.96$0.40$1.36$193.64$211.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 24.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185188/190Jul 17$2.40$0.1024.00$182.60$189.90
182/185188/190Jul 20$2.39$0.1121.73$182.61$189.89
172/175182/185Jul 24$2.39$0.1121.73$172.61$184.89
180/182185/188Jul 24$2.38$0.1219.83$180.12$187.38
180/182185/188Jul 20$2.37$0.1318.23$180.13$187.37
165/170175/180Jul 31$4.74$0.2618.23$165.26$179.74
188/190192/195Jul 13$2.36$0.1416.86$187.64$194.86
180/182188/190Jul 17$2.36$0.1416.86$180.14$189.86
182/185188/190Jul 22$2.36$0.1416.86$182.64$189.86
165/170175/180Aug 14$4.71$0.2916.24$165.29$179.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.07$4.9370.43
$235.00$240.00$245.00Jul 24$0.09$4.9154.56
$225.00$230.00$235.00Jul 15$0.10$4.9049.00
$225.00$227.50$230.00Jul 17$0.05$2.4549.00
$230.00$235.00$240.00Jul 20$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.05$2.4549.00
$205.00$207.50$210.00Jul 24$0.05$2.4549.00
$165.00$170.00$175.00Jul 31$0.11$4.8944.45
$187.50$190.00$192.50Jul 13$0.06$2.4440.67
$185.00$187.50$190.00Jul 15$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-2.00, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$187.501:2Jul 22-$2.00$15.50
$240.00$245.001:2Jul 13$0.00$5.00
$230.00$235.001:2Jul 15$0.00$5.00
$235.00$240.001:2Jul 15$0.00$5.00
$240.00$245.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 20-$1.29$8.71
$240.00$225.001:2Jul 20-$6.86$8.14
$170.00$165.001:2Jul 8-$0.01$4.99
$170.00$165.001:2Jul 13-$0.01$4.99
$170.00$165.001:2Jul 24-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.92%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$12.100.520.2%5.92%6.17%6.0K15.9K
$205.00Aug 14$11.050.520.2%5.40%5.66%1.1K997
$205.00Aug 7$10.000.520.2%4.89%5.14%1.6K1.9K
$210.00Aug 21$9.850.462.7%4.82%7.52%8.6K28.2K
$205.00Jul 31$8.750.510.2%4.28%4.53%5.6K12.2K
$210.00Aug 14$8.750.452.7%4.28%6.98%2.0K1.2K
$215.00Aug 21$7.850.405.1%3.84%8.98%6.2K24.8K
$210.00Aug 7$7.700.442.7%3.77%6.47%1.3K2.0K
$205.00Jul 24$7.200.510.2%3.52%3.78%7.0K5.1K
$215.00Aug 14$6.900.395.1%3.37%8.52%280324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228,449
Total Puts 1,295,746
Put/Call Ratio 0.40
Net Difference 1,932,703

Prior's Put/Call Breakdown

Total Calls 1,694,312
Total Puts 812,541
Put/Call Ratio 0.48
Net Difference 881,771

Prior 7-Day Put/Call Summary

Total Calls 10,947,435
Total Puts 5,486,367
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All