Tour v302
NVDA
NVIDIA CORP
$204.37 +3.78%
(7/8 15:11) ◀
|
Wednesday, July 8, 2026 (3:13pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,549,215
Calls: 3,244,477 (71%)
Puts: 1,304,738 (29%)
Prior (07/07) 2,506,853
Calls: 1,694,312 (68%)
Puts: 812,541 (32%)
Current vs Prior +81.47%
Calls: +91.49% (Calls)
Puts: +60.58% (Puts)
Prior 7-Day Total 20,957,997
Calls: 14,175,884 (68%)
Puts: 6,782,113 (32%)
Prior 7-Day Average 2,993,999
Calls: 2,025,126 (68%)
Puts: 968,873 (32%)
Current vs Prior 7-Day Avg +51.94%
Calls: +60.21%
Puts: +34.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.76B
Calls: $1.59B (90%)
Puts: $167.33M (10%)
Prior (07/07) $998.70M
Calls: $728.09M (73%)
Puts: $270.61M (27%)
Current vs Prior +75.85%
Calls: +118.23%
Puts: -38.17%
Prior 7-Day Total $6.57B
Calls: $4.99B (76%)
Puts: $1.58B (24%)
Prior 7-Day Average $938.13M
Calls: $712.71M (76%)
Puts: $225.43M (24%)
Current vs Prior 7-Day Avg +87.20%
Calls: +122.94%
Puts: -25.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.48
Current vs Prior -16.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -17.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14,213,806
Calls: 7,898,890 (56%)
Puts: 6,314,916 (44%)
Prior (07/07) 11,510,786
Calls: 6,706,500 (58%)
Puts: 4,804,286 (42%)
Current vs Prior +23.48%
Prior 7-Day Total 83,287,703
Calls: 48,303,629 (58%)
Puts: 34,984,074 (42%)
Prior 7-Day Average 11,898,243
Calls: 6,900,518 (58%)
Puts: 4,997,724 (42%)
Current vs Prior 7-Day Avg +19.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.37% | 3.43%3.43% | 6.01%5.20% | 12.88%
Prior 2.37% | 3.77%3.77% | 6.03%5.25% | 12.76%
Current vs Prior -42.23% | -9.22%-9.22% | -0.40%-0.84% | +0.96%
Prior 7-Day Avg 2.71% | 3.67%4.18% | 6.32%6.19% | 12.83%
Current vs 7-Day Avg -49.47% | -6.58%-18.12% | -4.86%-15.97% | +0.44%
Prior 7-Day Eod 1.38% | 3.45%-- | ---- | --
Current vs 7-Day Eod -1.01% | -0.66%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 2.90%
Calls: 3.11% | 2.56%
Puts: 6.90% | 3.23%
Prior 1.04% | 2.05%
Calls: 1.20% | 1.29%
Puts: 0.88% | 2.82%
Current vs Prior +380.77% | +41.46%
Prior 7-Day Avg 2.46% | 3.06%
Calls: 1.93% | 2.45%
Puts: 2.85% | 3.72%
Current vs 7-Day Avg +103.49% | -5.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.59B) vs puts ($167.33M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.7014.75$14.730.3%14.4K0.5926.6K
$165.00Jul 839.2039.50$39.350.8%4141.0025
$220.00Aug 216.156.20$6.180.8%25.6K0.3443.9K
$185.00Aug 2124.6024.80$24.700.8%4960.778.8K
$180.00Jul 1024.4024.60$24.500.8%8.6K0.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2114.2514.35$14.300.7%6760.5418.0K
$245.00Jul 840.5040.80$40.650.7%61.00--
$197.50Jul 172.672.69$2.680.7%2.9K0.298.7K
$175.00Aug 212.382.40$2.390.8%4.7K0.1424.3K
$205.00Aug 2111.5511.65$11.600.9%1.1K0.4815.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 150.050.06$0.0616.7%320.0159
$220.00Jul 100.080.09$0.0911.1%19.8K0.0315.2K
$240.00Jul 170.080.09$0.0911.1%1.4K0.0235.7K
$225.00Jul 130.100.12$0.1118.2%6760.03228
$230.00Jul 150.110.12$0.128.3%3310.03110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.050.06$0.0616.7%2.8K0.014.6K
$202.50Jul 80.060.07$0.0714.3%91.8K0.10503
$185.00Jul 100.070.08$0.0812.5%9.8K0.0214.5K
$187.50Jul 100.090.10$0.1010.0%6.2K0.036.4K
$165.00Jul 170.100.12$0.1118.2%2.0K0.0121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 839.2039.50$39.350.8%4141.0025
$170.00Jul 834.2034.50$34.350.9%4431.0073
$172.50Jul 831.7032.00$31.850.9%2691.0025
$175.00Jul 829.2029.50$29.351.0%5881.0056
$177.50Jul 826.7027.00$26.851.1%6221.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 85.505.80$5.655.3%1731.00--
$212.50Jul 88.008.35$8.184.3%901.001
$215.00Jul 810.5010.85$10.683.3%361.00--
$217.50Jul 813.0013.35$13.182.7%261.00--
$220.00Jul 815.5015.80$15.651.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 4.3M, top 634.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 84.254.45$4.354.6%634.3K0.9834.0K
$202.50Jul 81.901.96$1.933.1%416.9K0.9022.1K
$205.00Jul 80.230.24$0.244.2%354.6K0.3122.1K
$197.50Jul 86.756.95$6.852.9%229.6K0.9915.0K
$205.00Jul 102.532.56$2.551.2%143.3K0.4772.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 80.000.01$0.01100.0%219.5K0.0011.1K
$197.50Jul 80.000.01$0.01100.0%208.2K0.013.5K
$200.00Jul 80.010.02$0.0250.0%164.2K0.023.6K
$202.50Jul 80.060.07$0.0714.3%91.8K0.10503
$192.50Jul 80.000.01$0.01100.0%44.9K0.009.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 581.7%, max 1309.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 8Aug 21662.3%47.0%1309.6%7162.0K
$245.00Jul 8Aug 21559.5%42.3%1222.3%6879.9K
$170.00Jul 8Aug 21576.8%45.7%1162.5%5686.8K
$240.00Jul 8Aug 21501.6%42.1%1091.5%5.5K29.0K
$175.00Jul 8Aug 21492.8%44.6%1005.2%7313.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 8Aug 21662.3%47.0%1309.3%1.3K28.8K
$245.00Jul 8Aug 21559.5%42.3%1222.3%6237
$170.00Jul 8Aug 21576.6%45.7%1162.2%1.8K27.1K
$240.00Jul 8Aug 21501.6%42.1%1091.3%1262.4K
$175.00Jul 8Aug 21492.7%44.6%1004.9%5.4K27.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 40.67, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Jul 24$0.12$4.88$0.1240.67$240.12
$235.00$240.00Jul 22$0.14$4.86$0.1434.71$235.14
$225.00$230.00Jul 15$0.15$4.85$0.1532.33$225.15
$230.00$235.00Jul 20$0.16$4.84$0.1630.25$230.16
$235.00$240.00Jul 24$0.18$4.82$0.1826.78$235.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 24$0.12$4.88$0.1240.67$169.88
$185.00$182.50Jul 15$0.10$2.40$0.1024.00$184.90
$190.00$187.50Jul 13$0.11$2.39$0.1121.73$189.89
$182.50$180.00Jul 17$0.11$2.39$0.1121.73$182.39
$177.50$175.00Jul 22$0.11$2.39$0.1121.73$177.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 37.46, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Jul 17$2.40$2.40$0.1024.00$182.40
$170.00$187.50Jul 22$16.77$16.77$0.7322.97$186.77
$180.00$182.50Jul 13$2.38$2.38$0.1219.83$182.38
$172.50$175.00Jul 15$2.38$2.38$0.1219.83$174.88
$165.00$170.00Jul 31$4.75$4.75$0.2519.00$169.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Jul 17$4.87$4.87$0.1337.46$240.13
$225.00$222.50Jul 17$2.40$2.40$0.1024.00$222.60
$240.00$235.00Jul 24$4.80$4.80$0.2024.00$235.20
$240.00$225.00Jul 20$14.35$14.35$0.6522.08$225.65
$235.00$230.00Jul 24$4.77$4.77$0.2320.74$230.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 8Jul 10$0.08248.3%51.1%
$177.50Jul 8Jul 10$0.13451.4%76.9%
$185.00Jul 8Jul 10$0.13328.7%65.8%
$217.50Jul 8Jul 10$0.15213.3%49.7%
$180.00Jul 8Jul 10$0.17410.2%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 10Jul 15$0.0699.0%65.0%
$185.00Jul 8Jul 10$0.07328.7%65.8%
$187.50Jul 8Jul 10$0.09288.2%60.5%
$227.50Jul 8Jul 17$0.10348.0%43.6%
$190.00Jul 8Jul 10$0.14247.8%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.54% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 8$0.24$0.87$1.11$203.89$206.110.54%
$202.50Jul 8$1.93$0.07$2.00$200.50$204.500.98%
$207.50Jul 8$0.04$3.15$3.19$204.31$210.691.56%
$200.00Jul 8$4.35$0.02$4.37$195.63$204.372.14%
$205.00Jul 10$2.55$3.10$5.65$199.35$210.652.76%
$210.00Jul 8$0.01$5.65$5.66$204.34$215.662.77%
$202.50Jul 10$3.90$1.96$5.86$196.64$208.362.87%
$207.50Jul 10$1.56$4.60$6.16$201.34$213.663.01%
$200.00Jul 10$5.63$1.17$6.80$193.20$206.803.33%
$197.50Jul 8$6.85$0.01$6.86$190.64$204.363.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.15% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$202.50Jul 8$0.24$0.07$0.31$202.19$205.31
$215.00$192.50Jul 10$0.29$0.24$0.53$191.97$215.53
$215.00$195.00Jul 10$0.29$0.40$0.69$194.31$215.69
$212.50$192.50Jul 10$0.52$0.24$0.76$191.74$213.26
$212.50$195.00Jul 10$0.52$0.40$0.92$194.08$213.42
$215.00$197.50Jul 10$0.29$0.68$0.97$196.53$215.97
$210.00$192.50Jul 10$0.92$0.24$1.16$191.34$211.16
$215.00$192.50Jul 13$0.62$0.55$1.17$191.33$216.17
$212.50$197.50Jul 10$0.52$0.68$1.20$196.30$213.70
$210.00$195.00Jul 10$0.92$0.40$1.32$193.68$211.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 32.33, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 31$4.85$0.1532.33$165.15$179.85
182/185188/190Jul 22$2.38$0.1219.83$182.62$189.88
180/182185/188Jul 24$2.38$0.1219.83$180.12$187.38
188/190192/195Jul 13$2.36$0.1416.86$187.64$194.86
182/185188/190Jul 24$2.36$0.1416.86$182.64$189.86
185/188190/192Jul 20$2.34$0.1614.62$185.16$192.34
165/170175/180Aug 14$4.67$0.3314.15$165.33$179.67
178/180185/188Jul 24$2.33$0.1713.71$177.67$187.33
185/188190/192Jul 24$2.32$0.1812.89$185.18$192.32
165/170175/180Aug 7$4.64$0.3612.89$165.36$179.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 24$0.06$4.9482.33
$230.00$235.00$240.00Jul 20$0.07$4.9370.43
$225.00$230.00$235.00Jul 15$0.09$4.9154.56
$217.50$220.00$222.50Jul 13$0.05$2.4549.00
$225.00$227.50$230.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 31$0.09$4.9154.56
$232.50$235.00$237.50Jul 8$0.05$2.4549.00
$185.00$187.50$190.00Jul 13$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$230.00$235.00$240.00Jul 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-1.86, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$187.501:2Jul 22-$1.86$15.64
$235.00$240.001:2Jul 13$0.00$5.00
$240.00$245.001:2Jul 13$0.00$5.00
$230.00$235.001:2Jul 15$0.00$5.00
$235.00$240.001:2Jul 15$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 20-$1.29$8.71
$240.00$225.001:2Jul 20-$6.88$8.12
$170.00$165.001:2Jul 8-$0.01$4.99
$170.00$165.001:2Jul 13-$0.01$4.99
$170.00$165.001:2Jul 24-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.90%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$12.050.520.3%5.90%6.20%6.0K15.9K
$205.00Aug 14$10.950.520.3%5.36%5.67%1.1K997
$205.00Aug 7$9.850.520.3%4.82%5.13%1.6K1.9K
$210.00Aug 21$9.750.462.8%4.77%7.53%8.6K28.2K
$205.00Jul 31$8.650.510.3%4.23%4.54%5.6K12.2K
$210.00Aug 14$8.650.452.8%4.23%6.99%2.0K1.2K
$215.00Aug 21$7.800.405.2%3.82%9.02%6.2K24.8K
$210.00Aug 7$7.600.442.8%3.72%6.47%1.3K2.0K
$205.00Jul 24$7.050.510.3%3.45%3.76%7.1K5.1K
$215.00Aug 14$6.800.385.2%3.33%8.53%321324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,244,477
Total Puts 1,304,738
Put/Call Ratio 0.40
Net Difference 1,939,739

Prior's Put/Call Breakdown

Total Calls 1,694,312
Total Puts 812,541
Put/Call Ratio 0.48
Net Difference 881,771

Prior 7-Day Put/Call Summary

Total Calls 14,175,884
Total Puts 6,782,113
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All