Tour v308
NVDA
NVIDIA CORP
$202.78 -0.66%
$202.27 (-0.25%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,913,241
Calls: 2,109,795 (72%)
Puts: 803,446 (28%)
Prior (07/08) 5,104,448
Calls: 3,640,436 (71%)
Puts: 1,464,012 (29%)
Current vs Prior -42.93%
Calls: -42.05% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 18,552,998
Calls: 12,663,758 (68%)
Puts: 5,889,240 (32%)
Prior 7-Day Average 3,092,166
Calls: 1,809,108 (68%)
Puts: 841,320 (32%)
Current vs Prior 7-Day Avg -5.79%
Calls: +16.62%
Puts: -4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $888.04M
Calls: $645.59M (73%)
Puts: $242.45M (27%)
Prior (07/08) $1.86B
Calls: $1.64B (88%)
Puts: $216.18M (12%)
Current vs Prior -52.23%
Calls: -60.70%
Puts: +12.15%
Prior 7-Day Total $5.83B
Calls: $4.43B (76%)
Puts: $1.40B (24%)
Prior 7-Day Average $971.91M
Calls: $633.52M (76%)
Puts: $199.55M (24%)
Current vs Prior 7-Day Avg -8.63%
Calls: +1.91%
Puts: +21.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.38
Prior (07/08) 0.40
Current vs Prior -5.31%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -19.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 11,437,742
Calls: 6,756,937 (59%)
Puts: 4,680,805 (41%)
Prior (07/08) 11,802,298
Calls: 7,012,325 (59%)
Puts: 4,789,973 (41%)
Current vs Prior -3.09%
Prior 7-Day Total 69,535,508
Calls: 40,750,348 (59%)
Puts: 28,785,160 (41%)
Prior 7-Day Average 11,589,251
Calls: 6,791,724 (59%)
Puts: 4,797,526 (41%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.41% | 3.22%2.41% | 5.15%4.34% | 12.17%
Prior 3.36% | 4.15%3.36% | 5.89%5.09% | 12.74%
Current vs Prior -28.14% | -22.49%-28.14% | -12.56%-14.82% | -4.49%
Prior 7-Day Avg 2.76% | 3.75%3.79% | 6.09%5.83% | 12.76%
Current vs 7-Day Avg -12.60% | -14.17%-36.42% | -15.35%-25.55% | -4.65%
Prior 7-Day Eod 3.36% | 4.15%-- | ---- | --
Current vs 7-Day Eod -28.14% | -22.49%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.85%
Calls: 2.70% | 2.53%
Puts: 3.17% | 3.17%
Prior 2.94% | 2.85%
Calls: 2.70% | 2.53%
Puts: 3.17% | 3.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.28% | 3.34%
Calls: 1.93% | 2.61%
Puts: 2.63% | 4.07%
Current vs 7-Day Avg +28.76% | -14.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($645.59M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,109,795 calls vs 803,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.9513.05$13.000.8%7.2K0.5729.0K
$205.00Aug 2110.4010.50$10.451.0%3.9K0.5016.7K
$210.00Jul 315.005.05$5.031.0%6.7K0.3814.2K
$190.00Jul 1713.7513.90$13.831.1%5.1K0.8626.5K
$165.00Aug 2139.5540.00$39.781.1%260.921.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2114.5014.60$14.550.7%5610.5718.0K
$180.00Aug 212.973.00$2.991.0%5.5K0.1836.9K
$200.00Aug 219.209.30$9.251.1%3.6K0.4345.2K
$205.00Aug 2111.6011.75$11.681.3%1.9K0.5016.3K
$195.00Aug 217.107.20$7.151.4%1.3K0.3621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.050.06$0.0616.7%1.3K0.0136.7K
$235.00Jul 170.080.09$0.0911.1%1.6K0.0231.6K
$210.00Jul 100.100.11$0.119.1%162.9K0.0653.6K
$225.00Jul 150.100.11$0.119.1%7790.03867
$232.50Jul 170.100.11$0.119.1%3730.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 150.050.06$0.0616.7%2500.013.3K
$190.00Jul 100.060.07$0.0714.3%25.4K0.0330.4K
$165.00Jul 170.080.09$0.0911.1%9430.0121.6K
$192.50Jul 100.090.10$0.1010.0%17.1K0.0412.5K
$177.50Jul 150.100.12$0.1118.2%1700.02155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1330.2035.05$32.6314.9%641.0019
$172.50Jul 1327.7033.25$30.4818.2%251.0011
$175.00Jul 1325.7030.75$28.2317.9%21.00--
$177.50Jul 1322.7028.30$25.5022.0%41.0010
$180.00Jul 1320.4024.55$22.4818.5%1681.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 109.659.95$9.803.1%6.5K1.00336
$215.00Jul 1011.6512.50$12.087.0%3.0K1.001.4K
$217.50Jul 1013.3015.00$14.1512.0%5451.0097
$220.00Jul 1016.9519.00$17.9811.4%1.4K1.00461
$222.50Jul 1018.2020.05$19.139.7%251.002

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 2.6M, top 366.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.800.81$0.811.2%366.5K0.3077.4K
$202.50Jul 101.851.90$1.882.7%260.9K0.5332.5K
$210.00Jul 100.100.11$0.119.1%162.9K0.0653.6K
$207.50Jul 100.290.31$0.306.7%135.0K0.1444.1K
$200.00Jul 103.503.65$3.584.2%119.9K0.7354.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.740.77$0.763.9%125.1K0.2712.9K
$197.50Jul 100.330.36$0.358.6%89.6K0.1414.4K
$202.50Jul 101.541.59$1.573.2%66.2K0.474.1K
$195.00Jul 100.170.19$0.1811.1%59.8K0.0721.4K
$190.00Jul 100.060.07$0.0714.3%25.4K0.0330.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 81.3%, max 207.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 21137.4%44.7%207.5%342.0K
$240.00Jul 10Aug 21112.4%40.3%178.6%5.3K32.7K
$170.00Jul 10Aug 21119.0%43.3%174.6%617.0K
$175.00Jul 10Aug 21108.2%42.2%156.6%3724.1K
$235.00Jul 10Aug 2199.6%40.1%148.1%1.4K25.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 21137.4%44.7%207.5%87129.4K
$240.00Jul 10Aug 14112.4%40.5%177.5%2--
$170.00Jul 10Aug 21119.0%43.3%174.6%1.8K27.1K
$175.00Jul 10Aug 21108.2%42.2%156.6%6.2K36.0K
$235.00Jul 10Aug 2199.6%40.1%148.1%221.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 34.71, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 22$0.14$4.86$0.1434.71$230.14
$225.00$230.00Jul 20$0.16$4.84$0.1630.25$225.16
$230.00$235.00Jul 24$0.18$4.82$0.1826.78$230.18
$217.50$220.00Jul 15$0.10$2.40$0.1024.00$217.60
$225.00$230.00Jul 22$0.21$4.79$0.2122.81$225.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.16$4.84$0.1630.25$169.84
$192.50$190.00Jul 13$0.11$2.39$0.1121.73$192.39
$185.00$182.50Jul 17$0.11$2.39$0.1121.73$184.89
$177.50$175.00Jul 24$0.12$2.38$0.1219.83$177.38
$170.00$165.00Aug 7$0.26$4.74$0.2618.23$169.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 69.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 24$4.90$4.90$0.1049.00$169.90
$170.00$180.00Jul 20$9.75$9.75$0.2539.00$179.75
$192.50$195.00Jul 13$2.38$2.38$0.1219.83$194.88
$172.50$175.00Jul 15$2.37$2.37$0.1318.23$174.87
$175.00$177.50Jul 24$2.37$2.37$0.1318.23$177.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$222.50Jul 20$17.25$17.25$0.2569.00$222.75
$240.00$235.00Aug 14$4.82$4.82$0.1826.78$235.18
$220.00$215.00Jul 20$4.78$4.78$0.2221.73$215.22
$222.50$220.00Jul 20$2.35$2.35$0.1515.67$220.15
$230.00$222.50Jul 24$7.02$7.02$0.4814.62$222.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 13$0.0657.4%34.9%
$215.00Jul 10Jul 13$0.1052.3%33.0%
$232.50Jul 10Jul 17$0.1093.1%45.2%
$195.00Jul 10Jul 13$0.1254.1%34.1%
$227.50Jul 10Jul 17$0.1679.6%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 13$0.0580.1%44.7%
$215.00Jul 10Jul 13$0.0552.3%33.0%
$187.50Jul 10Jul 13$0.0773.9%41.5%
$190.00Jul 10Jul 13$0.1066.8%38.5%
$212.50Jul 10Jul 13$0.1547.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 1.70% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 10$1.88$1.57$3.45$199.05$205.951.70%
$205.00Jul 10$0.81$3.01$3.82$201.18$208.821.88%
$200.00Jul 10$3.58$0.76$4.34$195.66$204.342.14%
$202.50Jul 13$2.73$2.40$5.13$197.37$207.632.53%
$207.50Jul 10$0.30$5.00$5.30$202.20$212.802.61%
$205.00Jul 13$1.62$3.80$5.42$199.58$210.422.67%
$200.00Jul 13$4.25$1.44$5.69$194.31$205.692.81%
$197.50Jul 10$5.63$0.35$5.98$191.52$203.482.95%
$207.50Jul 13$0.88$5.40$6.28$201.22$213.783.10%
$197.50Jul 13$6.18$0.85$7.03$190.47$204.533.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Jul 10$0.11$0.18$0.29$194.71$210.29
$210.00$197.50Jul 10$0.11$0.35$0.46$197.04$210.46
$207.50$195.00Jul 10$0.30$0.18$0.48$194.52$207.98
$212.50$192.50Jul 13$0.24$0.28$0.52$191.98$213.02
$207.50$197.50Jul 10$0.30$0.35$0.65$196.85$208.15
$210.00$192.50Jul 13$0.45$0.28$0.73$191.77$210.73
$212.50$195.00Jul 13$0.24$0.48$0.72$194.28$213.22
$210.00$200.00Jul 10$0.11$0.76$0.87$199.13$210.87
$210.00$195.00Jul 13$0.45$0.48$0.93$194.07$210.93
$205.00$195.00Jul 10$0.81$0.18$0.99$194.01$205.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 40.67, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 31$4.88$0.1240.67$165.12$179.88
175/178180/185Jul 24$4.85$0.1532.33$172.65$184.85
185/188190/192Jul 17$2.37$0.1318.23$185.13$192.37
165/170175/180Aug 21$4.73$0.2717.52$165.27$179.73
182/185188/190Jul 24$2.35$0.1515.67$182.65$189.85
188/190192/195Jul 20$2.33$0.1713.71$187.67$194.83
185/188190/192Jul 22$2.33$0.1713.71$185.17$192.33
182/185188/190Jul 22$2.31$0.1912.16$182.69$189.81
188/190192/195Jul 24$2.31$0.1912.16$187.69$194.81
182/185190/192Jul 17$2.29$0.2110.90$182.71$192.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 20$0.06$4.9482.33
$230.00$235.00$240.00Jul 22$0.06$4.9482.33
$225.00$230.00$235.00Jul 22$0.07$4.9370.43
$225.00$230.00$235.00Jul 20$0.08$4.9261.50
$230.00$235.00$240.00Jul 24$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 22$0.05$2.4549.00
$202.50$205.00$207.50Jul 22$0.05$2.4549.00
$187.50$190.00$192.50Jul 13$0.06$2.4440.67
$185.00$187.50$190.00Jul 15$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-2.83, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Jul 13$0.00$5.00
$230.00$235.001:2Jul 15$0.00$5.00
$235.00$240.001:2Jul 10-$0.01$4.99
$225.00$230.001:2Jul 13-$0.01$4.99
$235.00$240.001:2Jul 13-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$222.501:2Jul 20-$2.83$14.67
$235.00$220.001:2Aug 14-$7.72$7.28
$170.00$165.001:2Jul 13-$0.01$4.99
$170.00$165.001:2Jul 24-$0.12$4.88
$170.00$165.001:2Jul 31-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.13%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$10.400.501.1%5.13%6.22%3.9K16.7K
$205.00Aug 14$9.300.491.1%4.59%5.68%1.2K1.4K
$210.00Aug 21$8.250.433.6%4.07%7.63%7.6K28.8K
$205.00Aug 7$8.200.491.1%4.04%5.14%4.4K2.1K
$210.00Aug 14$7.200.423.6%3.55%7.11%6052.5K
$205.00Jul 31$7.000.481.1%3.45%4.55%4.5K12.3K
$215.00Aug 21$6.450.366.0%3.18%9.21%5.6K24.3K
$210.00Aug 7$6.150.403.6%3.03%6.59%1.2K2.3K
$215.00Aug 14$5.450.356.0%2.69%8.71%307444
$205.00Jul 24$5.400.461.1%2.66%3.76%30.3K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109,795
Total Puts 803,446
Put/Call Ratio 0.38
Net Difference 1,306,349

Prior's Put/Call Breakdown

Total Calls 3,640,436
Total Puts 1,464,012
Put/Call Ratio 0.40
Net Difference 2,176,424

Prior 7-Day Put/Call Summary

Total Calls 12,663,758
Total Puts 5,889,240
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All