Tour
v309
NVDA
NVIDIA CORP
$207.41
+2.28%
Option Volume
Detail
Current (07/10 10:00am)
920,311
Calls:
733,419
(80%)
Puts:
186,892
(20%)
Prior (07/07)
335,607
Calls:
219,860
(66%)
Puts:
115,747
(34%)
Current vs Prior
+174.22%
Calls:
+233.58%
(Calls)
Puts:
+61.47%
(Puts)
Prior 7-Day Total
19,680,871
Calls:
12,892,093
(66%)
Puts:
6,788,778
(34%)
Prior 7-Day Average
2,811,553
Calls:
1,841,727
(66%)
Puts:
969,825
(34%)
Current vs Prior 7-Day Avg
-67.27%
Calls:
-60.18%
Puts:
-80.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:00am)
$277.12M
Calls:
$253.65M
(92%)
Puts:
$23.47M
(8%)
Prior (07/07)
$114.73M
Calls:
$85.31M
(74%)
Puts:
$29.42M
(26%)
Current vs Prior
+141.54%
Calls:
+197.31%
Puts:
-20.22%
Prior 7-Day Total
$5.97B
Calls:
$4.04B
(68%)
Puts:
$1.93B
(32%)
Prior 7-Day Average
$852.39M
Calls:
$576.84M
(68%)
Puts:
$275.55M
(32%)
Current vs Prior 7-Day Avg
-67.49%
Calls:
-56.03%
Puts:
-91.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 10:00am)
0.25
Prior (07/07)
0.53
Current vs Prior
-51.60%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-51.30%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:00am)
14,514,635
Calls:
8,074,926
(56%)
Puts:
6,439,709
(44%)
Prior (07/07)
13,823,130
Calls:
7,616,969
(55%)
Puts:
6,206,161
(45%)
Current vs Prior
+5.00%
Prior 7-Day Total
97,233,739
Calls:
53,679,220
(55%)
Puts:
43,554,519
(45%)
Prior 7-Day Average
13,890,534
Calls:
7,668,460
(55%)
Puts:
6,222,074
(45%)
Current vs Prior 7-Day Avg
+4.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.01% | 2.93%2.01% | 5.05%4.18% | 12.16%
Prior
2.37% | 3.77%3.77% | 6.03%5.25% | 12.76%
Current vs Prior
-15.22% | -22.30%-46.71% | -16.24%-20.22% | -4.71%
Prior 7-Day Avg
2.73% | 3.71%3.55% | 5.95%5.16% | 12.70%
Current vs 7-Day Avg
-26.30% | -20.97%-43.43% | -15.09%-18.91% | -4.25%
Prior 7-Day Eod
2.37% | 3.77%-- | ---- | --
Current vs 7-Day Eod
-15.22% | -22.30%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.57% | 1.52%
Calls:
2.11% | 1.34%
Puts:
3.03% | 1.70%
Prior
1.04% | 2.05%
Calls:
1.20% | 1.29%
Puts:
0.88% | 2.82%
Current vs Prior
+147.12% | -25.85%
Prior 7-Day Avg
3.77% | 5.10%
Calls:
3.21% | 5.86%
Puts:
4.32% | 4.35%
Current vs 7-Day Avg
-31.80% | -70.21%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 92% of dollar volume in calls ($253.65M) vs puts ($23.47M). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (733,419 calls vs 186,892 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
733,419
Total Puts
186,892
Put/Call Ratio
0.25
Net Difference
546,527
Prior's Put/Call Breakdown
Total Calls
219,860
Total Puts
115,747
Put/Call Ratio
0.53
Net Difference
104,113
Prior 7-Day Put/Call Summary
Total Calls
12,892,093
Total Puts
6,788,778
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||