Tour
v309
NVDA
NVIDIA CORP
$205.97
+1.57%
Option Volume
Detail
Current (07/10 11:00am)
2,072,379
Calls:
1,560,851
(75%)
Puts:
511,528
(25%)
Prior (07/08)
1,347,892
Calls:
940,912
(70%)
Puts:
406,980
(30%)
Current vs Prior
+53.75%
Calls:
+65.89%
(Calls)
Puts:
+25.69%
(Puts)
Prior 7-Day Total
21,544,647
Calls:
14,593,692
(68%)
Puts:
6,950,955
(32%)
Prior 7-Day Average
3,077,806
Calls:
2,084,813
(68%)
Puts:
992,993
(32%)
Current vs Prior 7-Day Avg
-32.67%
Calls:
-25.13%
Puts:
-48.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 11:00am)
$472.35M
Calls:
$379.49M
(80%)
Puts:
$92.86M
(20%)
Prior (07/08)
$360.82M
Calls:
$292.19M
(81%)
Puts:
$68.63M
(19%)
Current vs Prior
+30.91%
Calls:
+29.88%
Puts:
+35.31%
Prior 7-Day Total
$6.65B
Calls:
$5.02B
(76%)
Puts:
$1.63B
(24%)
Prior 7-Day Average
$949.71M
Calls:
$717.06M
(76%)
Puts:
$232.65M
(24%)
Current vs Prior 7-Day Avg
-50.26%
Calls:
-47.08%
Puts:
-60.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 11:00am)
0.33
Prior (07/08)
0.43
Current vs Prior
-24.23%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-32.39%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 11:00am)
14,514,635
Calls:
8,074,926
(56%)
Puts:
6,439,709
(44%)
Prior (07/08)
14,213,806
Calls:
7,898,890
(56%)
Puts:
6,314,916
(44%)
Current vs Prior
+2.12%
Prior 7-Day Total
97,407,068
Calls:
53,745,321
(55%)
Puts:
43,661,747
(45%)
Prior 7-Day Average
13,915,295
Calls:
7,677,903
(55%)
Puts:
6,237,392
(45%)
Current vs Prior 7-Day Avg
+4.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.72% | 2.83%1.72% | 4.90%4.03% | 12.07%
Prior
3.36% | 4.15%3.36% | 5.89%5.09% | 12.74%
Current vs Prior
-48.79% | -31.98%-48.79% | -16.80%-20.91% | -5.28%
Prior 7-Day Avg
2.80% | 3.74%3.70% | 5.97%5.21% | 12.64%
Current vs 7-Day Avg
-38.69% | -24.37%-53.57% | -17.85%-22.66% | -4.50%
Prior 7-Day Eod
3.36% | 4.15%-- | ---- | --
Current vs 7-Day Eod
-48.79% | -31.98%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.29% | 2.36%
Calls:
2.56% | 1.44%
Puts:
2.02% | 3.28%
Prior
2.94% | 2.85%
Calls:
2.70% | 2.53%
Puts:
3.17% | 3.17%
Current vs Prior
-22.11% | -17.19%
Prior 7-Day Avg
2.47% | 3.05%
Calls:
2.04% | 2.46%
Puts:
2.90% | 3.64%
Current vs 7-Day Avg
-7.23% | -22.62%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($379.49M) vs puts ($92.86M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,560,851 calls vs 511,528 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,560,851
Total Puts
511,528
Put/Call Ratio
0.33
Net Difference
1,049,323
Prior's Put/Call Breakdown
Total Calls
940,912
Total Puts
406,980
Put/Call Ratio
0.43
Net Difference
533,932
Prior 7-Day Put/Call Summary
Total Calls
14,593,692
Total Puts
6,950,955
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||