Tour
v309
NVDA
NVIDIA CORP
$209.12
+3.13%
Option Volume
Detail
Current (07/10 12:00pm)
3,081,088
Calls:
2,304,783
(75%)
Puts:
776,305
(25%)
Prior (07/08)
1,859,151
Calls:
1,289,871
(69%)
Puts:
569,280
(31%)
Current vs Prior
+65.73%
Calls:
+78.68%
(Calls)
Puts:
+36.37%
(Puts)
Prior 7-Day Total
21,544,647
Calls:
14,593,692
(68%)
Puts:
6,950,955
(32%)
Prior 7-Day Average
3,077,806
Calls:
2,084,813
(68%)
Puts:
992,993
(32%)
Current vs Prior 7-Day Avg
+0.11%
Calls:
+10.55%
Puts:
-21.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 12:00pm)
$923.03M
Calls:
$823.00M
(89%)
Puts:
$100.04M
(11%)
Prior (07/08)
$414.86M
Calls:
$299.13M
(72%)
Puts:
$115.73M
(28%)
Current vs Prior
+122.49%
Calls:
+175.13%
Puts:
-13.56%
Prior 7-Day Total
$6.65B
Calls:
$5.02B
(76%)
Puts:
$1.63B
(24%)
Prior 7-Day Average
$949.71M
Calls:
$717.06M
(76%)
Puts:
$232.65M
(24%)
Current vs Prior 7-Day Avg
-2.81%
Calls:
+14.77%
Puts:
-57.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 12:00pm)
0.34
Prior (07/08)
0.44
Current vs Prior
-23.68%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-30.51%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 12:00pm)
14,514,635
Calls:
8,074,926
(56%)
Puts:
6,439,709
(44%)
Prior (07/08)
14,213,806
Calls:
7,898,890
(56%)
Puts:
6,314,916
(44%)
Current vs Prior
+2.12%
Prior 7-Day Total
97,407,068
Calls:
53,745,321
(55%)
Puts:
43,661,747
(45%)
Prior 7-Day Average
13,915,295
Calls:
7,677,903
(55%)
Puts:
6,237,392
(45%)
Current vs Prior 7-Day Avg
+4.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.63% | 2.74%1.63% | 4.82%3.99% | 12.02%
Prior
3.36% | 4.15%3.36% | 5.89%5.09% | 12.74%
Current vs Prior
-51.55% | -34.04%-51.55% | -18.29%-21.63% | -5.69%
Prior 7-Day Avg
2.80% | 3.74%3.70% | 5.97%5.21% | 12.64%
Current vs 7-Day Avg
-42.00% | -26.66%-56.08% | -19.33%-23.37% | -4.92%
Prior 7-Day Eod
3.36% | 4.15%-- | ---- | --
Current vs 7-Day Eod
-51.55% | -34.04%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.55% | 2.00%
Calls:
1.02% | 3.23%
Puts:
2.08% | 0.76%
Prior
2.94% | 2.85%
Calls:
2.70% | 2.53%
Puts:
3.17% | 3.17%
Current vs Prior
-47.28% | -29.82%
Prior 7-Day Avg
2.47% | 3.05%
Calls:
2.04% | 2.46%
Puts:
2.90% | 3.64%
Current vs 7-Day Avg
-37.21% | -34.43%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($823.00M) vs puts ($100.04M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,304,783 calls vs 776,305 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,304,783
Total Puts
776,305
Put/Call Ratio
0.34
Net Difference
1,528,478
Prior's Put/Call Breakdown
Total Calls
1,289,871
Total Puts
569,280
Put/Call Ratio
0.44
Net Difference
720,591
Prior 7-Day Put/Call Summary
Total Calls
14,593,692
Total Puts
6,950,955
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||