Tour
v309
NVDA
NVIDIA CORP
$209.57
+3.35%
Option Volume
Detail
Current (07/10 1:00pm)
3,869,123
Calls:
2,866,921
(74%)
Puts:
1,002,202
(26%)
Prior (07/08)
2,649,012
Calls:
1,851,447
(70%)
Puts:
797,565
(30%)
Current vs Prior
+46.06%
Calls:
+54.85%
(Calls)
Puts:
+25.66%
(Puts)
Prior 7-Day Total
21,544,647
Calls:
14,593,692
(68%)
Puts:
6,950,955
(32%)
Prior 7-Day Average
3,077,806
Calls:
2,084,813
(68%)
Puts:
992,993
(32%)
Current vs Prior 7-Day Avg
+25.71%
Calls:
+37.51%
Puts:
+0.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 1:00pm)
$1.18B
Calls:
$1.04B
(88%)
Puts:
$137.70M
(12%)
Prior (07/08)
$791.07M
Calls:
$671.08M
(85%)
Puts:
$120.00M
(15%)
Current vs Prior
+49.42%
Calls:
+55.62%
Puts:
+14.75%
Prior 7-Day Total
$6.65B
Calls:
$5.02B
(76%)
Puts:
$1.63B
(24%)
Prior 7-Day Average
$949.71M
Calls:
$717.06M
(76%)
Puts:
$232.65M
(24%)
Current vs Prior 7-Day Avg
+24.46%
Calls:
+45.64%
Puts:
-40.81%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 1:00pm)
0.35
Prior (07/08)
0.43
Current vs Prior
-18.85%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-27.87%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 1:00pm)
14,514,635
Calls:
8,074,926
(56%)
Puts:
6,439,709
(44%)
Prior (07/08)
14,213,806
Calls:
7,898,890
(56%)
Puts:
6,314,916
(44%)
Current vs Prior
+2.12%
Prior 7-Day Total
97,407,068
Calls:
53,745,321
(55%)
Puts:
43,661,747
(45%)
Prior 7-Day Average
13,915,295
Calls:
7,677,903
(55%)
Puts:
6,237,392
(45%)
Current vs Prior 7-Day Avg
+4.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.50% | 2.65%1.50% | 4.82%3.95% | 11.99%
Prior
3.36% | 4.15%3.36% | 5.89%5.09% | 12.74%
Current vs Prior
-55.35% | -36.14%-55.35% | -18.23%-22.46% | -5.90%
Prior 7-Day Avg
2.80% | 3.74%3.70% | 5.97%5.21% | 12.64%
Current vs 7-Day Avg
-46.55% | -28.99%-59.53% | -19.26%-24.18% | -5.12%
Prior 7-Day Eod
3.36% | 4.15%-- | ---- | --
Current vs 7-Day Eod
-55.35% | -36.14%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.42% | 2.18%
Calls:
3.64% | 3.03%
Puts:
3.19% | 1.33%
Prior
2.94% | 2.85%
Calls:
2.70% | 2.53%
Puts:
3.17% | 3.17%
Current vs Prior
+16.33% | -23.51%
Prior 7-Day Avg
2.47% | 3.05%
Calls:
2.04% | 2.46%
Puts:
2.90% | 3.64%
Current vs 7-Day Avg
+38.54% | -28.52%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($1.04B) vs puts ($137.70M). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,866,921 calls vs 1,002,202 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,866,921
Total Puts
1,002,202
Put/Call Ratio
0.35
Net Difference
1,864,719
Prior's Put/Call Breakdown
Total Calls
1,851,447
Total Puts
797,565
Put/Call Ratio
0.43
Net Difference
1,053,882
Prior 7-Day Put/Call Summary
Total Calls
14,593,692
Total Puts
6,950,955
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||