Tour
v309
NVDA
NVIDIA CORP
$210.43
+3.77%
Option Volume
Detail
Current (07/10)
5,030,262
Calls:
3,670,260
(73%)
Puts:
1,360,002
(27%)
Prior (07/09)
2,913,241
Calls:
2,109,795
(72%)
Puts:
803,446
(28%)
Current vs Prior
+72.67%
Calls:
+73.96%
(Calls)
Puts:
+69.27%
(Puts)
Prior 7-Day Total
21,466,239
Calls:
14,773,553
(69%)
Puts:
6,692,686
(31%)
Prior 7-Day Average
3,066,605
Calls:
2,110,507
(69%)
Puts:
956,098
(31%)
Current vs Prior 7-Day Avg
+64.03%
Calls:
+73.90%
Puts:
+42.25%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10)
$1.63B
Calls:
$1.44B
(88%)
Puts:
$191.50M
(12%)
Prior (07/09)
$888.04M
Calls:
$645.59M
(73%)
Puts:
$242.45M
(27%)
Current vs Prior
+83.44%
Calls:
+122.67%
Puts:
-21.01%
Prior 7-Day Total
$6.72B
Calls:
$5.08B
(76%)
Puts:
$1.64B
(24%)
Prior 7-Day Average
$959.93M
Calls:
$725.74M
(76%)
Puts:
$234.18M
(24%)
Current vs Prior 7-Day Avg
+69.70%
Calls:
+98.07%
Puts:
-18.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10)
0.37
Prior (07/09)
0.38
Current vs Prior
-2.70%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-19.54%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10)
14,514,635
Calls:
8,074,926
(56%)
Puts:
6,439,709
(44%)
Prior (07/09)
11,437,742
Calls:
6,756,937
(59%)
Puts:
4,680,805
(41%)
Current vs Prior
+26.90%
Prior 7-Day Total
80,973,250
Calls:
47,507,285
(59%)
Puts:
33,465,965
(41%)
Prior 7-Day Average
11,567,607
Calls:
6,786,755
(59%)
Puts:
4,780,852
(41%)
Current vs Prior 7-Day Avg
+25.48%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.27% | 2.51%1.27% | 4.70%3.89% | 11.85%
Prior
2.41% | 3.22%2.41% | 5.15%4.34% | 12.17%
Current vs Prior
-47.38% | -21.93%-47.39% | -8.71%-10.42% | -2.66%
Prior 7-Day Avg
2.71% | 3.68%3.60% | 5.95%5.62% | 12.68%
Current vs 7-Day Avg
-53.17% | -31.61%-64.71% | -20.99%-30.79% | -6.56%
Prior 7-Day Eod
2.41% | 3.22%-- | ---- | --
Current vs 7-Day Eod
-47.38% | -21.93%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.91% | 2.30%
Calls:
5.08% | 1.37%
Puts:
6.73% | 3.23%
Prior
2.94% | 2.85%
Calls:
2.70% | 2.53%
Puts:
3.17% | 3.17%
Current vs Prior
+101.02% | -19.30%
Prior 7-Day Avg
2.38% | 3.27%
Calls:
2.04% | 2.60%
Puts:
2.71% | 3.94%
Current vs 7-Day Avg
+148.62% | -29.60%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($1.44B) vs puts ($191.50M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 73% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3,670,260
Total Puts
1,360,002
Put/Call Ratio
0.37
Net Difference
2,310,258
Prior's Put/Call Breakdown
Total Calls
2,109,795
Total Puts
803,446
Put/Call Ratio
0.38
Net Difference
1,306,349
Prior 7-Day Put/Call Summary
Total Calls
14,773,553
Total Puts
6,692,686
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||