NVDA - Options Database

NVDA

NVIDIA CORP

$210.96 +4.03%

$210.82 (-0.07%)🌙

as of 07/10 04:00 PM

(7/10 15:11) ◀

Friday, July 10, 2026 (4:00pm)

▶ (7/10 18:51)

◀ 7/10 16:00 ▶

Option Volume

Detail

ℹ

Current (07/10 4:00pm) 5,513,146

Calls: 3,964,909 (72%)

Puts: 1,548,237 (28%)

Prior (07/08) 5,104,585

Calls: 3,640,558 (71%)

Puts: 1,464,027 (29%)

Current vs Prior +8.00%

Calls: +8.91% (Calls)

Puts: +5.75% (Puts)

Prior 7-Day Total 21,544,647

Calls: 14,593,692 (68%)

Puts: 6,950,955 (32%)

Prior 7-Day Average 3,077,806

Calls: 2,084,813 (68%)

Puts: 992,993 (32%)

Current vs Prior 7-Day Avg +79.13%

Calls: +90.18%

Puts: +55.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 4:00pm) $1.88B

Calls: $1.65B (88%)

Puts: $223.38M (12%)

Prior (07/08) $1.86B

Calls: $1.64B (88%)

Puts: $216.18M (12%)

Current vs Prior +0.97%

Calls: +0.66%

Puts: +3.33%

Prior 7-Day Total $6.65B

Calls: $5.02B (76%)

Puts: $1.63B (24%)

Prior 7-Day Average $949.71M

Calls: $717.06M (76%)

Puts: $232.65M (24%)

Current vs Prior 7-Day Avg +97.66%

Calls: +130.64%

Puts: -3.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 4:00pm) 0.39

Prior (07/08) 0.40

Current vs Prior -2.90%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -19.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 4:00pm) 14,514,635

Calls: 8,074,926 (56%)

Puts: 6,439,709 (44%)

Prior (07/08) 14,213,806

Calls: 7,898,890 (56%)

Puts: 6,314,916 (44%)

Current vs Prior +2.12%

Prior 7-Day Total 97,407,068

Calls: 53,745,321 (55%)

Puts: 43,661,747 (45%)

Prior 7-Day Average 13,915,295

Calls: 7,677,903 (55%)

Puts: 6,237,392 (45%)

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.23% | 2.42%1.23% | 4.57%3.84% | 11.77%

Prior 3.36% | 4.15%3.36% | 5.89%5.09% | 12.74%

Current vs Prior -27.82% | -7.58%-63.27% | -22.39%-24.64% | -7.63%

Prior 7-Day Avg 2.80% | 3.74%3.70% | 5.97%5.21% | 12.64%

Current vs 7-Day Avg -13.59% | +2.77%-66.71% | -23.37%-26.31% | -6.87%

Prior 7-Day Eod 3.36% | 4.15%-- | ---- | --

Current vs 7-Day Eod -27.82% | -7.58%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 3.66%

Calls: 2.90% | 2.56%

Puts: 2.22% | 4.76%

Prior 2.94% | 2.85%

Calls: 2.70% | 2.53%

Puts: 3.17% | 3.17%

Current vs Prior -12.93% | +28.42%

Prior 7-Day Avg 2.47% | 3.05%

Calls: 2.04% | 2.46%

Puts: 2.90% | 3.64%

Current vs 7-Day Avg +3.70% | +20.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.65B) vs puts ($223.38M). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 79% above 7-day average (5,513,146 vs avg 3,077,806). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,964,909 calls vs 1,548,237 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	7.60	7.65	$7.63	0.7%	41.0K	0.40	57.0K
$172.50	Jul 10	38.25	38.60	$38.42	0.9%	128	1.00	87
$190.00	Jul 17	21.30	21.50	$21.40	0.9%	7.6K	0.94	28.0K
$185.00	Jul 17	26.15	26.40	$26.28	1.0%	1.3K	0.94	8.8K
$202.50	Jul 17	9.85	9.95	$9.90	1.0%	7.5K	0.79	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	1.50	1.51	$1.51	0.7%	3.8K	0.14	11.9K
$220.00	Jul 17	10.00	10.10	$10.05	1.0%	4.0K	0.80	13.3K
$245.00	Jul 10	33.90	34.25	$34.08	1.0%	3	1.00	--
$225.00	Jul 17	14.35	14.50	$14.43	1.0%	592	0.90	7.5K
$225.00	Aug 21	18.95	19.15	$19.05	1.0%	254	0.66	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 13	0.07	0.08	$0.08	12.5%	27.6K	0.04	3.9K
$230.00	Jul 15	0.10	0.12	$0.11	18.2%	1.8K	0.03	478
$235.00	Jul 17	0.11	0.12	$0.12	8.3%	6.0K	0.03	31.6K
$232.50	Jul 17	0.15	0.16	$0.16	6.3%	2.9K	0.04	2.4K
$250.00	Jul 24	0.16	0.17	$0.17	5.9%	2.4K	0.03	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 13	0.06	0.07	$0.07	14.3%	8.3K	0.02	3.5K
$180.00	Jul 15	0.06	0.07	$0.07	14.3%	2.0K	0.01	476
$170.00	Jul 17	0.06	0.07	$0.07	14.3%	6.2K	0.01	28.0K
$172.50	Jul 17	0.07	0.08	$0.08	12.5%	5.4K	0.01	614
$200.00	Jul 13	0.08	0.09	$0.09	11.1%	20.6K	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	40.75	42.60	$41.68	4.4%	143	1.00	262
$172.50	Jul 10	38.25	38.60	$38.42	0.9%	128	1.00	87
$175.00	Jul 10	35.75	37.55	$36.65	4.9%	381	1.00	515
$177.50	Jul 10	31.70	35.10	$33.40	10.2%	180	1.00	341
$180.00	Jul 10	30.75	31.10	$30.93	1.1%	2.3K	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 10	21.40	22.55	$21.98	5.2%	39	1.00	--
$235.00	Jul 10	23.00	25.05	$24.03	8.5%	23	1.00	--
$240.00	Jul 10	28.00	29.25	$28.63	4.4%	6	1.00	--
$245.00	Jul 10	33.90	34.25	$34.08	1.0%	3	1.00	--
$250.00	Jul 10	38.00	39.25	$38.63	3.2%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 5.1M, top 879.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	0.87	1.00	$0.94	13.8%	879.8K	1.00	70.1K
$207.50	Jul 10	3.35	3.50	$3.43	4.4%	479.7K	1.00	55.4K
$212.50	Jul 10	0.00	0.01	$0.01	100.0%	385.5K	0.02	30.4K
$205.00	Jul 10	5.80	6.00	$5.90	3.4%	289.9K	1.00	92.5K
$210.00	Jul 17	4.70	4.80	$4.75	2.1%	119.0K	0.55	67.0K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	0.01	$0.01	100.0%	194.2K	0.01	6.8K
$207.50	Jul 10	0.01	$0.01	100.0%	192.2K	0.01	4.3K
$210.00	Jul 10	0.01	$0.01	100.0%	178.6K	0.03	4.7K
$202.50	Jul 10	0.01	$0.01	100.0%	82.9K	0.01	9.4K
$200.00	Jul 10	0.01	$0.01	100.0%	63.7K	0.00	15.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 982.5%, max 2009.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 21	949.4%	45.0%	2009.9%	344	7.0K
$175.00	Jul 10	Aug 21	831.1%	43.5%	1811.3%	526	4.3K
$250.00	Jul 10	Aug 21	750.0%	39.5%	1796.8%	6.3K	49.5K
$245.00	Jul 10	Aug 21	668.6%	39.2%	1606.6%	3.6K	12.4K
$180.00	Jul 10	Aug 21	715.2%	42.1%	1597.6%	2.7K	15.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 21	949.4%	45.0%	2009.9%	1.7K	27.6K
$175.00	Jul 10	Aug 21	831.1%	43.5%	1811.3%	4.0K	36.4K
$250.00	Jul 10	Aug 21	750.0%	39.5%	1796.8%	18	2.0K
$245.00	Jul 10	Aug 21	668.6%	39.2%	1606.6%	15	237
$180.00	Jul 10	Aug 21	715.2%	42.1%	1597.6%	9.1K	54.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 40.67, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 24	$0.12	$4.88	$0.12	40.67	$240.12
$225.00	$230.00	Jul 15	$0.13	$4.87	$0.13	37.46	$225.13
$235.00	$240.00	Jul 22	$0.13	$4.87	$0.13	37.46	$235.13
$245.00	$250.00	Jul 31	$0.16	$4.84	$0.16	30.25	$245.16
$230.00	$235.00	Jul 20	$0.17	$4.83	$0.17	28.41	$230.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$0.13	$4.87	$0.13	37.46	$174.87
$197.50	$195.00	Jul 15	$0.10	$2.40	$0.10	24.00	$197.40
$180.00	$175.00	Jul 31	$0.20	$4.80	$0.20	24.00	$179.80
$175.00	$170.00	Aug 7	$0.20	$4.80	$0.20	24.00	$174.80
$195.00	$192.50	Jul 17	$0.11	$2.39	$0.11	21.73	$194.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 24.00, avg 3.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 24	$2.40	$2.40	$0.10	24.00	$182.40
$182.50	$185.00	Jul 24	$2.40	$2.40	$0.10	24.00	$184.90
$187.50	$190.00	Jul 24	$2.40	$2.40	$0.10	24.00	$189.90
$170.00	$175.00	Aug 7	$4.80	$4.80	$0.20	24.00	$174.80
$175.00	$180.00	Aug 21	$4.78	$4.78	$0.22	21.73	$179.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 10	$2.40	$2.40	$0.10	24.00	$220.10
$245.00	$240.00	Jul 13	$4.78	$4.78	$0.22	21.73	$240.22
$245.00	$240.00	Jul 31	$4.78	$4.78	$0.22	21.73	$240.22
$250.00	$240.00	Aug 7	$9.49	$9.49	$0.51	18.61	$240.51
$245.00	$240.00	Jul 17	$4.73	$4.73	$0.27	17.52	$240.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.43, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 10	Jul 13	$0.07	213.4%	26.0%
$185.00	Jul 10	Jul 13	$0.08	601.2%	58.9%
$182.50	Jul 10	Jul 13	$0.10	658.0%	62.8%
$195.00	Jul 10	Jul 13	$0.10	377.1%	40.6%
$177.50	Jul 10	Jul 15	$0.13	772.9%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 10	Jul 13	$0.05	668.6%	55.7%
$197.50	Jul 10	Jul 13	$0.06	321.4%	37.0%
$200.00	Jul 10	Jul 13	$0.08	265.6%	32.4%
$202.50	Jul 10	Jul 13	$0.13	209.4%	28.6%
$222.50	Jul 10	Jul 13	$0.27	263.9%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.45% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 10	$0.94	$0.01	$0.95	$209.05	$210.95	0.45%
$212.50	Jul 10	$0.01	$1.66	$1.67	$210.83	$214.17	0.79%
$207.50	Jul 10	$3.43	$0.01	$3.44	$204.06	$210.94	1.63%
$210.00	Jul 13	$2.41	$1.43	$3.84	$206.16	$213.84	1.82%
$212.50	Jul 13	$1.19	$2.70	$3.89	$208.61	$216.39	1.84%
$215.00	Jul 10	$0.01	$4.08	$4.09	$210.91	$219.09	1.94%
$207.50	Jul 13	$4.13	$0.68	$4.81	$202.69	$212.31	2.28%
$215.00	Jul 13	$0.50	$4.53	$5.03	$209.97	$220.03	2.38%
$205.00	Jul 10	$5.90	$0.01	$5.91	$199.09	$210.91	2.80%
$205.00	Jul 13	$6.28	$0.29	$6.57	$198.43	$211.57	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.16% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$202.50	Jul 13	$0.20	$0.14	$0.34	$202.16	$217.84
$217.50	$205.00	Jul 13	$0.20	$0.29	$0.49	$204.51	$217.99
$215.00	$202.50	Jul 13	$0.50	$0.14	$0.64	$201.86	$215.64
$215.00	$205.00	Jul 13	$0.50	$0.29	$0.79	$204.21	$215.79
$217.50	$207.50	Jul 13	$0.20	$0.68	$0.88	$206.62	$218.38
$222.50	$200.00	Jul 15	$0.39	$0.52	$0.91	$199.09	$223.41
$220.00	$200.00	Jul 15	$0.64	$0.52	$1.16	$198.84	$221.16
$215.00	$207.50	Jul 13	$0.50	$0.68	$1.18	$206.32	$216.18
$222.50	$202.50	Jul 15	$0.39	$0.81	$1.20	$201.30	$223.70
$212.50	$202.50	Jul 13	$1.19	$0.14	$1.33	$201.17	$213.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 40.67, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Jul 31	$4.88	$0.12	40.67	$175.12	$189.88
170/175	185/190	Jul 31	$4.81	$0.19	25.32	$170.19	$189.81
188/190	192/195	Jul 24	$2.38	$0.12	19.83	$187.62	$194.88
170/175	180/185	Aug 7	$4.75	$0.25	19.00	$170.25	$184.75
170/175	180/185	Jul 31	$4.68	$0.32	14.63	$170.32	$184.68
185/188	192/195	Jul 24	$2.34	$0.16	14.62	$185.16	$194.84
175/180	185/190	Aug 7	$4.66	$0.34	13.71	$175.34	$189.66
190/192	195/198	Jul 22	$2.32	$0.18	12.89	$190.18	$197.32
170/175	180/185	Aug 21	$4.61	$0.39	11.82	$170.39	$184.61
175/180	185/190	Aug 14	$4.58	$0.42	10.90	$175.42	$189.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Jul 22	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Jul 24	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Jul 15	$0.08	$4.92	61.50
$227.50	$230.00	$232.50	Jul 24	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Jul 20	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 31	$0.07	$4.93	70.43
$195.00	$197.50	$200.00	Jul 20	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 20	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-1.95, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$240.00	1:2	Jul 13	$0.00	$5.00
$245.00	$250.00	1:2	Jul 20	$0.00	$5.00
$235.00	$240.00	1:2	Jul 10	-$0.01	$4.99
$240.00	$245.00	1:2	Jul 10	-$0.01	$4.99
$245.00	$250.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$222.50	1:2	Jul 22	-$1.95	$10.55
$175.00	$170.00	1:2	Jul 31	-$0.24	$4.76
$180.00	$175.00	1:2	Jul 31	-$0.30	$4.70
$175.00	$170.00	1:2	Aug 7	-$0.36	$4.64
$185.00	$180.00	1:2	Jul 31	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.55%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 21	$9.60	0.47	1.9%	4.55%	6.47%	9.0K	26.3K
$215.00	Aug 14	$8.40	0.46	1.9%	3.98%	5.90%	2.9K	591
$220.00	Aug 21	$7.60	0.40	4.3%	3.60%	7.89%	41.0K	57.0K
$215.00	Aug 7	$7.25	0.45	1.9%	3.44%	5.35%	4.3K	4.3K
$220.00	Aug 14	$6.40	0.39	4.3%	3.03%	7.32%	1.1K	1.7K
$215.00	Jul 31	$6.00	0.44	1.9%	2.84%	4.76%	8.6K	7.1K
$225.00	Aug 21	$5.85	0.34	6.7%	2.77%	9.43%	5.3K	20.4K
$212.50	Jul 24	$5.40	0.47	0.7%	2.56%	3.29%	2.5K	2.4K
$220.00	Aug 7	$5.30	0.37	4.3%	2.51%	6.80%	3.4K	5.2K
$225.00	Aug 14	$4.80	0.32	6.7%	2.28%	8.93%	699	875

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,964,909

Total Puts 1,548,237

Put/Call Ratio 0.39

Net Difference 2,416,672

Prior's Put/Call Breakdown

Total Calls 3,640,558

Total Puts 1,464,027

Put/Call Ratio 0.40

Net Difference 2,176,531

Prior 7-Day Put/Call Summary

Total Calls 14,593,692

Total Puts 6,950,955

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card