Tour
v309
NVDA
NVIDIA CORP
$210.96
+4.03%
$210.47 (-0.23%)
as of 07/10 06:51 PM
Option Volume
Detail
Current (07/10)
5,512,881
Calls:
3,964,706
(72%)
Puts:
1,548,175
(28%)
Prior (07/09)
2,913,241
Calls:
2,109,795
(72%)
Puts:
803,446
(28%)
Current vs Prior
+89.24%
Calls:
+87.92%
(Calls)
Puts:
+92.69%
(Puts)
Prior 7-Day Total
24,317,053
Calls:
16,934,501
(70%)
Puts:
7,382,552
(30%)
Prior 7-Day Average
3,473,864
Calls:
2,419,214
(70%)
Puts:
1,054,650
(30%)
Current vs Prior 7-Day Avg
+58.70%
Calls:
+63.88%
Puts:
+46.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10)
$1.88B
Calls:
$1.65B
(88%)
Puts:
$223.36M
(12%)
Prior (07/09)
$888.04M
Calls:
$645.59M
(73%)
Puts:
$242.45M
(27%)
Current vs Prior
+111.37%
Calls:
+156.15%
Puts:
-7.87%
Prior 7-Day Total
$7.53B
Calls:
$5.90B
(78%)
Puts:
$1.63B
(22%)
Prior 7-Day Average
$1.08B
Calls:
$843.44M
(78%)
Puts:
$232.45M
(22%)
Current vs Prior 7-Day Avg
+74.46%
Calls:
+96.06%
Puts:
-3.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10)
0.39
Prior (07/09)
0.38
Current vs Prior
+2.54%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
-13.22%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10)
12,436,786
Calls:
7,362,904
(59%)
Puts:
5,073,882
(41%)
Prior (07/09)
11,437,742
Calls:
6,756,937
(59%)
Puts:
4,680,805
(41%)
Current vs Prior
+8.73%
Prior 7-Day Total
84,022,959
Calls:
48,850,007
(58%)
Puts:
35,172,952
(42%)
Prior 7-Day Average
12,003,279
Calls:
6,978,572
(58%)
Puts:
5,024,707
(42%)
Current vs Prior 7-Day Avg
+3.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.23% | 2.42%1.23% | 4.57%3.84% | 11.77%
Prior
2.41% | 3.22%2.41% | 5.15%4.34% | 12.17%
Current vs Prior
+0.45% | +19.23%-48.89% | -11.24%-11.52% | -3.29%
Prior 7-Day Avg
2.74% | 3.77%3.31% | 5.79%5.38% | 12.65%
Current vs 7-Day Avg
-11.45% | +1.94%-62.78% | -21.04%-28.58% | -6.98%
Prior 7-Day Eod
1.27% | 2.51%-- | ---- | --
Current vs 7-Day Eod
+90.90% | +52.73%-- | ---- | --
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.56% | 3.66%
Calls:
2.90% | 2.56%
Puts:
2.22% | 4.76%
Prior
2.94% | 2.85%
Calls:
2.70% | 2.53%
Puts:
3.17% | 3.17%
Current vs Prior
-12.93% | +28.42%
Prior 7-Day Avg
3.10% | 3.27%
Calls:
2.18% | 2.50%
Puts:
3.09% | 4.35%
Current vs 7-Day Avg
-17.50% | +12.07%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($1.65B) vs puts ($223.36M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 89% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3,964,706
Total Puts
1,548,175
Put/Call Ratio
0.39
Net Difference
2,416,531
Prior's Put/Call Breakdown
Total Calls
2,109,795
Total Puts
803,446
Put/Call Ratio
0.38
Net Difference
1,306,349
Prior 7-Day Put/Call Summary
Total Calls
16,934,501
Total Puts
7,382,552
Average Put/Call Ratio
0.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||