Tour
v323
NVDA
NVIDIA CORP
$209.98
-0.46%
Option Volume
Detail
Current (07/13 9:35am)
145,100
Calls:
91,763
(63%)
Puts:
53,337
(37%)
Prior (07/06)
106,350
Calls:
71,943
(68%)
Puts:
34,407
(32%)
Current vs Prior
+36.44%
Calls:
+27.55%
(Calls)
Puts:
+55.02%
(Puts)
Prior 7-Day Total
21,544,647
Calls:
14,593,692
(68%)
Puts:
6,950,955
(32%)
Prior 7-Day Average
3,077,806
Calls:
2,084,813
(68%)
Puts:
992,993
(32%)
Current vs Prior 7-Day Avg
-95.29%
Calls:
-95.60%
Puts:
-94.63%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13 9:35am)
$38.15M
Calls:
$27.06M
(71%)
Puts:
$11.09M
(29%)
Prior (07/06)
$24.38M
Calls:
$19.94M
(82%)
Puts:
$4.45M
(18%)
Current vs Prior
+56.46%
Calls:
+35.73%
Puts:
+149.39%
Prior 7-Day Total
$6.65B
Calls:
$5.02B
(76%)
Puts:
$1.63B
(24%)
Prior 7-Day Average
$949.71M
Calls:
$717.06M
(76%)
Puts:
$232.65M
(24%)
Current vs Prior 7-Day Avg
-95.98%
Calls:
-96.23%
Puts:
-95.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13 9:35am)
0.58
Prior (07/06)
0.48
Current vs Prior
+21.54%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
+19.91%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13 9:35am)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Prior (07/06)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Current vs Prior
+3.02%
Prior 7-Day Total
97,407,068
Calls:
53,745,321
(55%)
Puts:
43,661,747
(45%)
Prior 7-Day Average
13,915,295
Calls:
7,677,903
(55%)
Puts:
6,237,392
(45%)
Current vs Prior 7-Day Avg
+1.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.15% | 3.64%4.54% | 6.45%3.64% | 11.88%
Prior
3.36% | 4.15%3.36% | 5.89%5.09% | 12.74%
Current vs Prior
-35.86% | -12.31%+35.24% | +9.49%-28.49% | -6.75%
Prior 7-Day Avg
2.80% | 3.74%2.37% | 5.25%4.46% | 12.20%
Current vs 7-Day Avg
-23.21% | -2.48%+91.22% | +22.87%-18.35% | -2.61%
Prior 7-Day Eod
3.36% | 4.15%1.23% | 4.57%3.84% | 11.77%
Current vs 7-Day Eod
-35.86% | -12.31%+268.24% | +41.07%-5.12% | +0.95%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.66% | 2.71%
Calls:
3.28% | 2.20%
Puts:
2.04% | 3.23%
Prior
2.94% | 2.85%
Calls:
2.70% | 2.53%
Puts:
3.17% | 3.17%
Current vs Prior
-9.52% | -4.91%
Prior 7-Day Avg
2.47% | 3.05%
Calls:
2.04% | 2.46%
Puts:
2.90% | 3.64%
Current vs 7-Day Avg
+7.75% | -11.15%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($27.06M). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.58.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
91,763
Total Puts
53,337
Put/Call Ratio
0.58
Net Difference
38,426
Prior's Put/Call Breakdown
Total Calls
71,943
Total Puts
34,407
Put/Call Ratio
0.48
Net Difference
37,536
Prior 7-Day Put/Call Summary
Total Calls
14,593,692
Total Puts
6,950,955
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||