NVDA
NVIDIA CORP
$198.48
+1.80%
Option Volume
Detail
Current (06/30 2:00pm)
1,529,381
Calls:
1,067,135
(70%)
Puts:
462,246
(30%)
Prior (06/29)
2,390,374
Calls:
1,526,857
(64%)
Puts:
863,517
(36%)
Current vs Prior
-36.02%
Calls:
-30.11%
(Calls)
Puts:
-46.47%
(Puts)
Prior 7-Day Total
20,379,133
Calls:
12,609,982
(62%)
Puts:
7,769,151
(38%)
Prior 7-Day Average
2,911,304
Calls:
1,801,426
(62%)
Puts:
1,109,878
(38%)
Current vs Prior 7-Day Avg
-47.47%
Calls:
-40.76%
Puts:
-58.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/30 2:00pm)
$551.00M
Calls:
$383.99M
(70%)
Puts:
$167.01M
(30%)
Prior (06/29)
$648.58M
Calls:
$439.96M
(68%)
Puts:
$208.62M
(32%)
Current vs Prior
-15.04%
Calls:
-12.72%
Puts:
-19.94%
Prior 7-Day Total
$6.68B
Calls:
$4.13B
(62%)
Puts:
$2.55B
(38%)
Prior 7-Day Average
$954.64M
Calls:
$590.11M
(62%)
Puts:
$364.52M
(38%)
Current vs Prior 7-Day Avg
-42.28%
Calls:
-34.93%
Puts:
-54.18%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/30 2:00pm)
0.43
Prior (06/29)
0.57
Current vs Prior
-23.41%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-29.66%
Sentiment
BULLISH
Open Interest
Detail
Current (06/30 2:00pm)
13,800,783
Calls:
7,630,209
(55%)
Puts:
6,170,574
(45%)
Prior (06/29)
13,629,606
Calls:
7,485,390
(55%)
Puts:
6,144,216
(45%)
Current vs Prior
+1.26%
Prior 7-Day Total
98,002,289
Calls:
53,949,622
(55%)
Puts:
44,052,667
(45%)
Prior 7-Day Average
14,000,327
Calls:
7,707,088
(55%)
Puts:
6,293,238
(45%)
Current vs Prior 7-Day Avg
-1.43%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.38% | 3.79%5.37% | 6.89%7.18% | 12.85%
Prior
3.07% | 3.64%-- | ---- | --
Current vs Prior
-22.30% | -16.85%-- | ---- | --
Prior 7-Day Avg
2.55% | 3.53%-- | ---- | --
Current vs 7-Day Avg
-6.67% | -14.11%-- | ---- | --
Prior 7-Day Eod
3.07% | 3.64%-- | ---- | --
Current vs 7-Day Eod
-22.30% | -16.85%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
0.85% | 2.15%
Calls:
0.90% | 1.01%
Puts:
0.80% | 3.28%
Prior
3.58% | 1.33%
Calls:
2.67% | 1.60%
Puts:
4.48% | 1.06%
Current vs Prior
-76.26% | +61.65%
Prior 7-Day Avg
5.25% | 7.63%
Calls:
4.96% | 10.79%
Puts:
5.54% | 4.46%
Current vs 7-Day Avg
-83.81% | -71.81%
Liquidity
Excellent
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($383.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,067,135 calls vs 462,246 puts). P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,067,135
Total Puts
462,246
Put/Call Ratio
0.43
Net Difference
604,889
Prior's Put/Call Breakdown
Total Calls
1,526,857
Total Puts
863,517
Put/Call Ratio
0.57
Net Difference
663,340
Prior 7-Day Put/Call Summary
Total Calls
12,609,982
Total Puts
7,769,151
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||