NVDA
NVIDIA CORP
$198.91
+2.02%
Option Volume
Detail
Current (06/30 3:00pm)
1,800,164
Calls:
1,272,138
(71%)
Puts:
528,026
(29%)
Prior (06/29)
2,616,077
Calls:
1,657,502
(63%)
Puts:
958,575
(37%)
Current vs Prior
-31.19%
Calls:
-23.25%
(Calls)
Puts:
-44.92%
(Puts)
Prior 7-Day Total
20,379,133
Calls:
12,609,982
(62%)
Puts:
7,769,151
(38%)
Prior 7-Day Average
2,911,304
Calls:
1,801,426
(62%)
Puts:
1,109,878
(38%)
Current vs Prior 7-Day Avg
-38.17%
Calls:
-29.38%
Puts:
-52.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/30 3:00pm)
$646.25M
Calls:
$459.35M
(71%)
Puts:
$186.90M
(29%)
Prior (06/29)
$703.22M
Calls:
$479.62M
(68%)
Puts:
$223.59M
(32%)
Current vs Prior
-8.10%
Calls:
-4.23%
Puts:
-16.41%
Prior 7-Day Total
$6.68B
Calls:
$4.13B
(62%)
Puts:
$2.55B
(38%)
Prior 7-Day Average
$954.64M
Calls:
$590.11M
(62%)
Puts:
$364.52M
(38%)
Current vs Prior 7-Day Avg
-32.30%
Calls:
-22.16%
Puts:
-48.73%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/30 3:00pm)
0.42
Prior (06/29)
0.58
Current vs Prior
-28.23%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-32.59%
Sentiment
BULLISH
Open Interest
Detail
Current (06/30 3:00pm)
13,800,783
Calls:
7,630,209
(55%)
Puts:
6,170,574
(45%)
Prior (06/29)
13,629,606
Calls:
7,485,390
(55%)
Puts:
6,144,216
(45%)
Current vs Prior
+1.26%
Prior 7-Day Total
98,002,289
Calls:
53,949,622
(55%)
Puts:
44,052,667
(45%)
Prior 7-Day Average
14,000,327
Calls:
7,707,088
(55%)
Puts:
6,293,238
(45%)
Current vs Prior 7-Day Avg
-1.43%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.34% | 3.74%5.27% | 6.87%7.19% | 12.86%
Prior
3.07% | 3.64%-- | ---- | --
Current vs Prior
-23.62% | -18.55%-- | ---- | --
Prior 7-Day Avg
2.55% | 3.53%-- | ---- | --
Current vs 7-Day Avg
-8.25% | -15.86%-- | ---- | --
Prior 7-Day Eod
3.07% | 3.64%-- | ---- | --
Current vs 7-Day Eod
-23.62% | -18.55%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
0.83% | 2.31%
Calls:
1.22% | 3.17%
Puts:
0.45% | 1.45%
Prior
3.58% | 1.33%
Calls:
2.67% | 1.60%
Puts:
4.48% | 1.06%
Current vs Prior
-76.82% | +73.68%
Prior 7-Day Avg
5.25% | 7.63%
Calls:
4.96% | 10.79%
Puts:
5.54% | 4.46%
Current vs 7-Day Avg
-84.19% | -69.71%
Liquidity
Excellent
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($459.35M). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,272,138 calls vs 528,026 puts). P/C ratio dropping 28% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,272,138
Total Puts
528,026
Put/Call Ratio
0.42
Net Difference
744,112
Prior's Put/Call Breakdown
Total Calls
1,657,502
Total Puts
958,575
Put/Call Ratio
0.58
Net Difference
698,927
Prior 7-Day Put/Call Summary
Total Calls
12,609,982
Total Puts
7,769,151
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||