NEW Tour v251
NVDA
NVIDIA CORP
$195.32 -2.39%
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 527,088
Calls: 341,241 (65%)
Puts: 185,847 (35%)
Prior (06/30) 509,010
Calls: 390,231 (77%)
Puts: 118,779 (23%)
Current vs Prior +3.55%
Calls: -12.55% (Calls)
Puts: +56.46% (Puts)
Prior 7-Day Total 20,379,133
Calls: 12,609,982 (62%)
Puts: 7,769,151 (38%)
Prior 7-Day Average 2,911,304
Calls: 1,801,426 (62%)
Puts: 1,109,878 (38%)
Current vs Prior 7-Day Avg -81.90%
Calls: -81.06%
Puts: -83.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $134.39M
Calls: $92.70M (69%)
Puts: $41.69M (31%)
Prior (06/30) $158.37M
Calls: $118.03M (75%)
Puts: $40.34M (25%)
Current vs Prior -15.14%
Calls: -21.46%
Puts: +3.36%
Prior 7-Day Total $6.68B
Calls: $4.13B (62%)
Puts: $2.55B (38%)
Prior 7-Day Average $954.64M
Calls: $590.11M (62%)
Puts: $364.52M (38%)
Current vs Prior 7-Day Avg -85.92%
Calls: -84.29%
Puts: -88.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.54
Prior (06/30) 0.30
Current vs Prior +78.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Prior (06/30) 13,800,783
Calls: 7,630,209 (55%)
Puts: 6,170,574 (45%)
Current vs Prior +2.31%
Prior 7-Day Total 98,002,289
Calls: 53,949,622 (55%)
Puts: 44,052,667 (45%)
Prior 7-Day Average 14,000,327
Calls: 7,707,088 (55%)
Puts: 6,293,238 (45%)
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 2.71%1.94% | 3.52%5.12% | 6.81%6.26% | 12.84%
Prior 3.07% | 3.64%-- | ---- | ---- | --
Current vs Prior -36.74% | -25.49%-- | ---- | ---- | --
Prior 7-Day Avg 2.55% | 3.53%-- | ---- | ---- | --
Current vs 7-Day Avg -24.00% | -23.03%-- | ---- | ---- | --
Prior 7-Day Eod 3.07% | 3.64%-- | ---- | ---- | --
Current vs 7-Day Eod -36.74% | -25.49%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 3.08%
Calls: 3.15% | 1.38%
Puts: 3.17% | 4.79%
Prior 3.58% | 1.33%
Calls: 2.67% | 1.60%
Puts: 4.48% | 1.06%
Current vs Prior -11.73% | +131.58%
Prior 7-Day Avg 5.25% | 7.63%
Calls: 4.96% | 10.79%
Puts: 5.54% | 4.46%
Current vs 7-Day Avg -39.79% | -59.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($92.70M). Bullish P/C ratio of 0.54. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1717.0517.20$17.130.9%320.8516.4K
$190.00Jul 179.359.45$9.401.1%9610.6626.0K
$185.00Jul 1712.9513.10$13.021.2%1710.778.9K
$195.00Jul 22.162.19$2.171.4%23.7K0.5520.2K
$200.00Jul 316.606.70$6.651.5%2.7K0.445.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 21.711.74$1.731.7%4.8K0.4518.1K
$180.00Jul 312.852.90$2.881.7%6870.215.3K
$187.50Jul 172.842.89$2.871.7%2240.285.2K
$195.00Jul 175.555.65$5.601.8%6300.4730.1K
$175.00Jul 311.962.00$1.982.0%1910.152.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 100.060.07$0.0714.3%10.011.4K
$200.00Jul 10.080.09$0.0911.1%23.9K0.0737.3K
$210.00Jul 60.080.09$0.0911.1%1.8K0.034.0K
$225.00Jul 100.080.09$0.0911.1%1700.027.2K
$205.00Jul 20.100.11$0.119.1%9.1K0.0547.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 20.050.06$0.0616.7%6000.024.5K
$165.00Jul 60.050.06$0.0616.7%1300.013.9K
$175.00Jul 60.100.12$0.1118.2%890.031.1K
$160.00Jul 100.100.11$0.119.1%1680.012.4K
$177.50Jul 60.120.14$0.1315.4%160.03395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 132.4038.40$35.4016.9%11.0054
$165.00Jul 127.4032.55$29.9817.2%21.0025
$170.00Jul 123.1527.10$25.1315.7%11.00128
$175.00Jul 117.9022.40$20.1522.3%--1.00188
$177.50Jul 114.9020.75$17.8332.8%11.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 211.5012.85$12.1811.1%1.4K1.001.6K
$210.00Jul 214.5014.80$14.652.0%4291.004.0K
$212.50Jul 216.6017.85$17.237.3%701.0051
$215.00Jul 218.9520.25$19.606.6%--1.0055
$220.00Jul 224.1525.35$24.754.8%21.0031

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 461.8K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 11.251.29$1.273.1%42.2K0.588.9K
$197.50Jul 10.350.37$0.365.6%41.5K0.2414.2K
$200.00Jul 20.480.50$0.494.1%29.6K0.1979.4K
$200.00Jul 10.080.09$0.0911.1%23.9K0.0737.3K
$195.00Jul 22.162.19$2.171.4%23.7K0.5520.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 10.230.25$0.248.3%33.6K0.1410.5K
$195.00Jul 10.910.95$0.934.3%22.5K0.4217.8K
$190.00Jul 10.040.05$0.0520.0%17.2K0.0413.6K
$187.50Jul 10.010.02$0.0250.0%7.8K0.015.4K
$192.50Jul 20.860.89$0.883.4%6.6K0.278.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 184.0%, max 460.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7252.7%45.1%460.7%357
$230.00Jul 1Aug 7205.5%39.0%426.4%1091.5K
$232.50Jul 1Jul 17217.8%42.3%415.5%891.7K
$165.00Jul 1Aug 7216.8%43.2%401.9%246
$227.50Jul 1Jul 17192.9%40.5%376.0%881.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7252.7%45.1%460.7%215.7K
$165.00Jul 1Aug 7216.8%43.2%401.9%594.2K
$170.00Jul 1Aug 7181.5%41.6%336.3%4416.9K
$222.50Jul 1Jul 17167.2%38.9%330.2%2581
$220.00Jul 1Aug 7153.9%38.4%300.7%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 49.00, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Jul 8$0.11$2.39$0.1121.73$210.11
$215.00$217.50Jul 13$0.11$2.39$0.1121.73$215.11
$220.00$222.50Jul 17$0.11$2.39$0.1121.73$220.11
$225.00$230.00Jul 24$0.22$4.78$0.2221.73$225.22
$202.50$205.00Jul 2$0.12$2.38$0.1219.83$202.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 15$0.10$4.90$0.1049.00$169.90
$175.00$170.00Jul 13$0.18$4.82$0.1826.78$174.82
$170.00$165.00Jul 17$0.18$4.82$0.1826.78$169.82
$165.00$160.00Jul 24$0.18$4.82$0.1826.78$164.82
$187.50$185.00Jul 2$0.10$2.40$0.1024.00$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 37.46, avg 3.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 1$4.85$4.85$0.1532.33$169.85
$160.00$165.00Jul 31$4.85$4.85$0.1532.33$164.85
$177.50$180.00Jul 8$2.40$2.40$0.1024.00$179.90
$177.50$180.00Jul 10$2.40$2.40$0.1024.00$179.90
$180.00$182.50Jul 8$2.38$2.38$0.1219.83$182.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 24$4.87$4.87$0.1337.46$225.13
$230.00$220.00Jul 2$9.70$9.70$0.3032.33$220.30
$205.00$202.50Jul 2$2.40$2.40$0.1024.00$202.60
$215.00$212.50Jul 8$2.40$2.40$0.1024.00$212.60
$215.00$212.50Jul 10$2.40$2.40$0.1024.00$212.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 1Jul 2$0.0977.3%47.4%
$232.50Jul 1Jul 2$0.10217.8%98.6%
$202.50Jul 1Jul 2$0.2064.1%45.1%
$160.00Jul 1Jul 2$0.23252.7%127.7%
$172.50Jul 8Jul 10$0.3348.0%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 1Jul 2$0.0598.1%53.1%
$185.00Jul 1Jul 2$0.0788.8%52.8%
$205.00Jul 1Jul 2$0.1077.3%47.4%
$172.50Jul 8Jul 10$0.1148.0%47.2%
$202.50Jul 1Jul 2$0.1564.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.13% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 1$1.27$0.93$2.20$192.80$197.201.13%
$197.50Jul 1$0.36$2.52$2.88$194.62$200.381.47%
$192.50Jul 1$3.10$0.24$3.34$189.16$195.841.71%
$195.00Jul 2$2.17$1.73$3.90$191.10$198.902.00%
$197.50Jul 2$1.08$3.13$4.21$193.29$201.712.16%
$192.50Jul 2$3.83$0.88$4.71$187.79$197.212.41%
$200.00Jul 1$0.09$4.63$4.72$195.28$204.722.42%
$190.00Jul 1$5.45$0.05$5.50$184.50$195.502.82%
$200.00Jul 2$0.49$5.03$5.52$194.48$205.522.83%
$195.00Jul 6$3.03$2.50$5.53$189.47$200.532.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.17% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Jul 1$0.09$0.24$0.33$192.17$200.33
$202.50$187.50Jul 2$0.23$0.19$0.42$187.08$202.92
$207.50$185.00Jul 6$0.17$0.34$0.51$184.49$208.01
$197.50$192.50Jul 1$0.36$0.24$0.60$191.90$198.10
$202.50$190.00Jul 2$0.23$0.41$0.64$189.36$203.14
$205.00$185.00Jul 6$0.31$0.34$0.65$184.35$205.65
$200.00$187.50Jul 2$0.49$0.19$0.68$186.82$200.68
$207.50$187.50Jul 6$0.17$0.55$0.72$186.78$208.22
$205.00$187.50Jul 6$0.31$0.55$0.86$186.64$205.86
$200.00$190.00Jul 2$0.49$0.41$0.90$189.10$200.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 18.23, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 10$2.37$0.1318.23$175.13$182.37
160/165170/175Jul 24$4.73$0.2717.52$160.27$174.73
178/180182/185Jul 10$2.33$0.1713.71$177.67$184.83
160/165170/175Jul 31$4.66$0.3413.71$160.34$174.66
182/185188/190Jul 6$2.31$0.1912.16$182.69$189.81
180/182185/188Jul 10$2.30$0.2011.50$180.20$187.30
160/165170/175Aug 7$4.58$0.4210.90$160.42$174.58
180/182185/188Jul 8$2.28$0.2210.36$180.22$187.28
175/178182/185Jul 10$2.28$0.2210.36$175.22$184.78
180/182185/188Jul 13$2.28$0.2210.36$180.22$187.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 1$0.05$2.4549.00
$180.00$182.50$185.00Jul 8$0.05$2.4549.00
$220.00$225.00$230.00Jul 24$0.11$4.8944.45
$202.50$205.00$207.50Jul 2$0.06$2.4440.67
$205.00$207.50$210.00Jul 6$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.08$4.9261.50
$165.00$170.00$175.00Jul 13$0.11$4.8944.45
$200.00$202.50$205.00Jul 10$0.06$2.4440.67
$177.50$180.00$182.50Jul 13$0.06$2.4440.67
$215.00$217.50$220.00Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-2.10, 237 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13-$0.05$4.95
$225.00$230.001:2Jul 15-$0.05$4.95
$215.00$220.001:2Jul 15-$0.09$4.91
$225.00$230.001:2Jul 24-$0.23$4.77
$220.00$225.001:2Jul 24-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$215.001:2Jul 6-$2.10$15.40
$165.00$160.001:2Jul 1-$0.01$4.99
$170.00$165.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 1-$0.01$4.99
$170.00$165.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.92%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 7$7.650.462.4%3.92%6.31%1491.5K
$200.00Jul 31$6.600.442.4%3.38%5.78%2.7K5.6K
$205.00Aug 7$5.750.385.0%2.94%7.90%83499
$200.00Jul 24$5.350.432.4%2.74%5.14%5088.3K
$197.50Jul 17$5.100.471.1%2.61%3.73%6163.5K
$205.00Jul 31$4.750.365.0%2.43%7.39%3304.7K
$197.50Jul 15$4.400.461.1%2.25%3.37%116--
$210.00Aug 7$4.200.307.5%2.15%9.67%72966
$200.00Jul 17$4.050.402.4%2.07%4.47%2.9K89.4K
$197.50Jul 13$3.800.451.1%1.95%3.06%3754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,241
Total Puts 185,847
Put/Call Ratio 0.54
Net Difference 155,394

Prior's Put/Call Breakdown

Total Calls 390,231
Total Puts 118,779
Put/Call Ratio 0.30
Net Difference 271,452

Prior 7-Day Put/Call Summary

Total Calls 12,609,982
Total Puts 7,769,151
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All