NEW Tour v251
NVDA
NVIDIA CORP
$195.76 -2.17%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 1,100,777
Calls: 699,936 (64%)
Puts: 400,841 (36%)
Prior (06/30) 953,205
Calls: 684,745 (72%)
Puts: 268,460 (28%)
Current vs Prior +15.48%
Calls: +2.22% (Calls)
Puts: +49.31% (Puts)
Prior 7-Day Total 20,185,730
Calls: 12,591,989 (62%)
Puts: 7,593,741 (38%)
Prior 7-Day Average 2,883,675
Calls: 1,798,855 (62%)
Puts: 1,084,820 (38%)
Current vs Prior 7-Day Avg -61.83%
Calls: -61.09%
Puts: -63.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $308.28M
Calls: $202.69M (66%)
Puts: $105.59M (34%)
Prior (06/30) $291.55M
Calls: $209.32M (72%)
Puts: $82.23M (28%)
Current vs Prior +5.74%
Calls: -3.17%
Puts: +28.40%
Prior 7-Day Total $6.77B
Calls: $4.16B (61%)
Puts: $2.61B (39%)
Prior 7-Day Average $967.01M
Calls: $593.99M (61%)
Puts: $373.02M (39%)
Current vs Prior 7-Day Avg -68.12%
Calls: -65.88%
Puts: -71.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.57
Prior (06/30) 0.39
Current vs Prior +46.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -4.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Prior (06/30) 13,800,783
Calls: 7,630,209 (55%)
Puts: 6,170,574 (45%)
Current vs Prior +2.31%
Prior 7-Day Total 95,358,116
Calls: 52,726,766 (55%)
Puts: 42,631,350 (45%)
Prior 7-Day Average 13,622,588
Calls: 7,532,395 (55%)
Puts: 6,090,192 (45%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.71% | 2.57%1.71% | 3.45%5.05% | 6.70%6.08% | 12.73%
Prior 2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior -33.19% | -18.00%-- | ---- | ---- | --
Prior 7-Day Avg 2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg -37.47% | -28.38%-- | ---- | ---- | --
Prior 7-Day Eod 2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod -33.19% | -18.00%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.60%
Calls: 2.29% | 1.75%
Puts: 2.46% | 1.46%
Prior 0.83% | 2.31%
Calls: 1.22% | 3.17%
Puts: 0.45% | 1.45%
Current vs Prior +186.75% | -30.74%
Prior 7-Day Avg 4.96% | 7.49%
Calls: 4.95% | 10.71%
Puts: 4.96% | 4.26%
Current vs 7-Day Avg -51.97% | -78.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($202.69M). Bullish P/C ratio of 0.57. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 235.7536.00$35.880.7%1121.00786
$195.00Jul 176.506.55$6.530.8%2.2K0.5436.3K
$195.00Jul 319.109.20$9.151.1%6870.542.4K
$180.00Jul 1717.2517.50$17.381.4%530.8516.4K
$200.00Jul 316.706.80$6.751.5%3.4K0.455.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 234.0534.35$34.200.9%121.0013
$197.50Jul 22.722.76$2.741.5%4.6K0.646.1K
$200.00Jul 249.109.25$9.181.6%690.577.9K
$207.50Jul 211.6511.85$11.751.7%2.3K1.001.6K
$190.00Jul 315.505.60$5.551.8%6880.378.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.050.06$0.0616.7%1950.017.3K
$200.00Jul 10.060.07$0.0714.3%54.8K0.0637.3K
$220.00Jul 80.060.07$0.0714.3%2360.02921
$227.50Jul 100.060.07$0.0714.3%420.011.4K
$225.00Jul 100.080.09$0.0911.1%2490.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 60.050.06$0.0616.7%2080.013.9K
$185.00Jul 20.070.08$0.0812.5%3.1K0.0349.6K
$160.00Jul 100.090.10$0.1010.0%2000.012.4K
$192.50Jul 10.100.11$0.119.1%59.4K0.0910.5K
$177.50Jul 60.110.13$0.1216.7%600.03395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 132.8038.15$35.4715.1%331.0054
$165.00Jul 127.6532.85$30.2517.2%131.0025
$170.00Jul 124.4028.40$26.4015.2%71.00128
$175.00Jul 119.7022.00$20.8511.0%31.00188
$177.50Jul 115.7520.50$18.1326.2%41.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 211.6511.85$11.751.7%2.3K1.001.6K
$210.00Jul 214.1514.70$14.433.8%7831.004.0K
$212.50Jul 216.6017.60$17.105.8%801.0051
$215.00Jul 218.9520.10$19.525.9%11.0055
$220.00Jul 224.0525.10$24.584.3%21.0031

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 939.0K, top 115.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 10.280.29$0.293.4%115.8K0.2214.2K
$195.00Jul 11.291.32$1.312.3%81.5K0.648.9K
$200.00Jul 10.060.07$0.0714.3%54.8K0.0637.3K
$200.00Jul 20.470.49$0.484.2%47.7K0.1979.4K
$195.00Jul 22.272.31$2.291.7%33.9K0.5820.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 10.540.55$0.551.8%73.6K0.3617.8K
$192.50Jul 10.100.11$0.119.1%59.4K0.0910.5K
$190.00Jul 10.030.04$0.0425.0%24.2K0.0313.6K
$195.00Jul 21.411.44$1.422.1%13.4K0.4218.1K
$192.50Jul 20.660.68$0.673.0%12.9K0.248.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 213.1%, max 518.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7277.4%44.9%518.5%3557
$230.00Jul 1Aug 7222.6%38.8%474.5%1391.5K
$232.50Jul 1Jul 17236.1%42.2%459.2%1921.7K
$165.00Jul 1Aug 7238.2%42.9%455.9%1346
$227.50Jul 1Jul 17208.9%40.3%418.4%1121.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7277.4%44.9%518.5%435.7K
$165.00Jul 1Aug 7238.2%42.9%455.9%1424.2K
$170.00Jul 1Aug 7199.8%41.3%383.7%5396.9K
$222.50Jul 1Jul 17180.8%38.5%369.5%4581
$220.00Jul 1Aug 7166.3%38.1%336.2%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 30.25, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Jul 13$0.10$2.40$0.1024.00$215.10
$202.50$205.00Jul 2$0.11$2.39$0.1121.73$202.61
$210.00$212.50Jul 8$0.11$2.39$0.1121.73$210.11
$220.00$222.50Jul 17$0.11$2.39$0.1121.73$220.11
$225.00$230.00Jul 24$0.22$4.78$0.2221.73$225.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 13$0.16$4.84$0.1630.25$174.84
$170.00$165.00Jul 17$0.16$4.84$0.1630.25$169.84
$165.00$160.00Jul 24$0.17$4.83$0.1728.41$164.83
$177.50$175.00Jul 13$0.11$2.39$0.1121.73$177.39
$182.50$180.00Jul 8$0.12$2.38$0.1219.83$182.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 32.33, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 2$4.85$4.85$0.1532.33$164.85
$170.00$175.00Jul 6$4.85$4.85$0.1532.33$174.85
$177.50$180.00Jul 10$2.40$2.40$0.1024.00$179.90
$177.50$180.00Jul 8$2.38$2.38$0.1219.83$179.88
$175.00$177.50Jul 10$2.38$2.38$0.1219.83$177.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Jul 17$2.38$2.38$0.1219.83$225.12
$200.00$197.50Jul 1$2.35$2.35$0.1515.67$197.65
$210.00$207.50Jul 8$2.35$2.35$0.1515.67$207.65
$212.50$210.00Jul 8$2.35$2.35$0.1515.67$210.15
$225.00$220.00Jul 24$4.70$4.70$0.3015.67$220.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 1Jul 2$0.0982.4%47.1%
$182.50Jul 1Jul 2$0.16105.8%59.0%
$202.50Jul 1Jul 2$0.1967.8%43.6%
$187.50Jul 1Jul 2$0.2278.0%47.4%
$190.00Jul 1Jul 2$0.4064.7%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 1Jul 2$0.0698.8%53.5%
$220.00Jul 1Jul 2$0.08166.3%70.1%
$172.50Jul 8Jul 10$0.0947.9%46.3%
$212.50Jul 1Jul 2$0.10121.1%57.2%
$187.50Jul 1Jul 2$0.1178.0%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.95% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 1$1.31$0.55$1.86$193.14$196.860.95%
$197.50Jul 1$0.29$2.03$2.32$195.18$199.821.19%
$192.50Jul 1$3.33$0.11$3.44$189.06$195.941.76%
$195.00Jul 2$2.29$1.42$3.71$191.29$198.711.90%
$197.50Jul 2$1.10$2.74$3.84$193.66$201.341.96%
$200.00Jul 1$0.07$4.38$4.45$195.55$204.452.27%
$192.50Jul 2$4.03$0.67$4.70$187.80$197.202.40%
$200.00Jul 2$0.48$4.63$5.11$194.89$205.112.61%
$195.00Jul 6$3.13$2.26$5.39$189.61$200.392.75%
$197.50Jul 6$1.92$3.63$5.55$191.95$203.052.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.09% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Jul 1$0.07$0.11$0.18$192.32$200.18
$202.50$187.50Jul 2$0.22$0.13$0.35$187.15$202.85
$197.50$192.50Jul 1$0.29$0.11$0.40$192.10$197.90
$207.50$185.00Jul 6$0.19$0.30$0.49$184.51$207.99
$202.50$190.00Jul 2$0.22$0.29$0.51$189.49$203.01
$200.00$187.50Jul 2$0.48$0.13$0.61$186.89$200.61
$200.00$195.00Jul 1$0.07$0.55$0.62$194.38$200.62
$205.00$185.00Jul 6$0.34$0.30$0.64$184.36$205.64
$207.50$187.50Jul 6$0.19$0.48$0.67$186.83$208.17
$200.00$190.00Jul 2$0.48$0.29$0.77$189.23$200.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 19.83, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 7$4.76$0.2419.83$160.24$174.76
188/190192/195Jul 15$2.34$0.1614.63$187.66$194.84
180/182185/188Jul 10$2.33$0.1713.71$180.17$187.33
180/182185/188Jul 8$2.32$0.1812.89$180.18$187.32
182/185188/190Jul 8$2.30$0.2011.50$182.70$189.80
160/165170/175Jul 24$4.60$0.4011.50$160.40$174.60
182/185188/190Jul 13$2.29$0.2110.90$182.71$189.79
165/170175/180Jul 24$4.58$0.4210.90$165.42$179.58
178/180182/185Jul 10$2.28$0.2210.36$177.72$184.78
170/175180/185Jul 13$4.53$0.479.64$170.47$184.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 2$0.05$2.4549.00
$190.00$192.50$195.00Jul 13$0.05$2.4549.00
$195.00$197.50$200.00Jul 15$0.05$2.4549.00
$215.00$217.50$220.00Jul 17$0.05$2.4549.00
$170.00$175.00$180.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.07$4.9370.43
$165.00$170.00$175.00Jul 13$0.09$4.9154.56
$187.50$190.00$192.50Jul 1$0.05$2.4549.00
$205.00$207.50$210.00Jul 8$0.05$2.4549.00
$160.00$165.00$170.00Jul 24$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-1.92, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13-$0.05$4.95
$225.00$230.001:2Jul 15-$0.12$4.88
$225.00$230.001:2Jul 24-$0.24$4.76
$220.00$225.001:2Jul 24-$0.34$4.66
$225.00$230.001:2Jul 31-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$215.001:2Jul 6-$1.92$15.58
$165.00$160.001:2Jul 1-$0.01$4.99
$170.00$165.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.96%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 7$7.750.462.2%3.96%6.12%5861.5K
$200.00Jul 31$6.700.452.2%3.42%5.59%3.4K5.6K
$205.00Aug 7$5.800.384.7%2.96%7.68%141499
$200.00Jul 24$5.450.432.2%2.78%4.95%1.2K8.3K
$197.50Jul 17$5.150.470.9%2.63%3.52%1.3K3.5K
$205.00Jul 31$4.800.364.7%2.45%7.17%9684.7K
$197.50Jul 15$4.400.450.9%2.25%3.14%587--
$210.00Aug 7$4.300.307.3%2.20%9.47%142966
$200.00Jul 17$4.150.412.2%2.12%4.29%6.3K89.4K
$197.50Jul 13$3.800.450.9%1.94%2.83%19454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699,936
Total Puts 400,841
Put/Call Ratio 0.57
Net Difference 299,095

Prior's Put/Call Breakdown

Total Calls 684,745
Total Puts 268,460
Put/Call Ratio 0.39
Net Difference 416,285

Prior 7-Day Put/Call Summary

Total Calls 12,591,989
Total Puts 7,593,741
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All