NEW Tour v251
NVDA
NVIDIA CORP
$197.35 -1.37%
7/1 13:00

Option Volume

Detail
Current (07/01 1:00pm) 1,791,578
Calls: 1,129,107 (63%)
Puts: 662,471 (37%)
Prior (06/30) 1,349,663
Calls: 944,459 (70%)
Puts: 405,204 (30%)
Current vs Prior +32.74%
Calls: +19.55% (Calls)
Puts: +63.49% (Puts)
Prior 7-Day Total 20,185,730
Calls: 12,591,989 (62%)
Puts: 7,593,741 (38%)
Prior 7-Day Average 2,883,675
Calls: 1,798,855 (62%)
Puts: 1,084,820 (38%)
Current vs Prior 7-Day Avg -37.87%
Calls: -37.23%
Puts: -38.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 1:00pm) $500.90M
Calls: $358.67M (72%)
Puts: $142.23M (28%)
Prior (06/30) $480.49M
Calls: $334.31M (70%)
Puts: $146.18M (30%)
Current vs Prior +4.25%
Calls: +7.29%
Puts: -2.71%
Prior 7-Day Total $6.77B
Calls: $4.16B (61%)
Puts: $2.61B (39%)
Prior 7-Day Average $967.01M
Calls: $593.99M (61%)
Puts: $373.02M (39%)
Current vs Prior 7-Day Avg -48.20%
Calls: -39.62%
Puts: -61.87%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 1:00pm) 0.59
Prior (06/30) 0.43
Current vs Prior +36.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.25%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 1:00pm) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Prior (06/30) 13,800,783
Calls: 7,630,209 (55%)
Puts: 6,170,574 (45%)
Current vs Prior +2.31%
Prior 7-Day Total 95,358,116
Calls: 52,726,766 (55%)
Puts: 42,631,350 (45%)
Prior 7-Day Average 13,622,588
Calls: 7,532,395 (55%)
Puts: 6,090,192 (45%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.57% | 2.47%1.57% | 3.34%5.01% | 6.73%6.13% | 12.76%
Prior 2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior -38.49% | -21.25%-- | ---- | ---- | --
Prior 7-Day Avg 2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg -42.43% | -31.21%-- | ---- | ---- | --
Prior 7-Day Eod 2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod -38.49% | -21.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 2.81% | 2.46%
Calls: 4.12% | 3.13%
Puts: 1.49% | 1.80%
Prior 0.83% | 2.31%
Calls: 1.22% | 3.17%
Puts: 0.45% | 1.45%
Current vs Prior +238.55% | +6.49%
Prior 7-Day Avg 4.96% | 7.49%
Calls: 4.95% | 10.71%
Puts: 4.96% | 4.26%
Current vs 7-Day Avg -43.30% | -67.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($358.67M). Bullish P/C ratio of 0.59. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 237.1537.55$37.351.1%1871.00786
$160.00Jul 1737.6538.10$37.881.2%1190.973.1K
$185.00Jul 212.4012.55$12.481.2%8.7K0.984.8K
$197.50Jul 21.611.63$1.621.2%43.8K0.5019.8K
$180.00Jul 1718.7018.95$18.831.3%730.8716.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 222.6022.70$22.650.4%521.0031
$230.00Jul 232.5532.70$32.630.5%121.0013
$180.00Jul 312.432.45$2.440.8%1.7K0.195.3K
$195.00Jul 20.750.76$0.761.3%27.5K0.2818.1K
$190.00Jul 172.932.97$2.951.4%2.4K0.3039.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 10.050.06$0.0616.7%102.4K0.0737.3K
$207.50Jul 20.050.06$0.0616.7%12.2K0.0346.0K
$230.00Jul 100.050.06$0.0616.7%2390.017.3K
$227.50Jul 100.070.08$0.0812.5%450.021.4K
$212.50Jul 60.080.09$0.0911.1%1.1K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 20.050.06$0.0616.7%5.5K0.0312.6K
$170.00Jul 60.050.06$0.0616.7%5600.011.8K
$160.00Jul 100.070.08$0.0812.5%6070.012.4K
$195.00Jul 10.080.09$0.0911.1%125.9K0.1017.8K
$170.00Jul 80.080.09$0.0911.1%350.021.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 135.1537.45$36.306.3%831.0054
$165.00Jul 130.3532.60$31.487.1%311.0025
$170.00Jul 125.4527.70$26.588.5%161.00128
$175.00Jul 120.7023.00$21.8510.5%111.00188
$177.50Jul 116.9020.60$18.7519.7%291.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 210.1010.25$10.181.5%4.6K1.001.6K
$210.00Jul 212.4013.00$12.704.7%1.3K1.004.0K
$212.50Jul 215.0015.90$15.455.8%801.0051
$215.00Jul 217.3517.95$17.653.4%281.0055
$220.00Jul 222.6022.70$22.650.4%521.0031

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 1.5M, top 215.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 10.510.52$0.521.9%215.0K0.4614.2K
$195.00Jul 12.382.48$2.434.1%108.5K0.908.9K
$200.00Jul 10.050.06$0.0616.7%102.4K0.0737.3K
$200.00Jul 20.690.71$0.702.9%73.0K0.2879.4K
$197.50Jul 21.611.63$1.621.2%43.8K0.5019.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 10.080.09$0.0911.1%125.9K0.1017.8K
$192.50Jul 10.020.03$0.0333.3%74.4K0.0310.5K
$197.50Jul 10.660.67$0.671.5%38.5K0.5413.6K
$190.00Jul 10.010.02$0.0250.0%28.2K0.0113.6K
$195.00Jul 20.750.76$0.761.3%27.5K0.2818.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 284.1%, max 711.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7365.8%45.1%711.1%8557
$235.00Jul 1Aug 7304.2%39.3%674.3%301.1K
$165.00Jul 1Aug 7316.1%43.2%631.2%5646
$232.50Jul 1Jul 17287.2%41.2%597.6%2101.7K
$230.00Jul 1Aug 7270.0%38.8%596.1%2491.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7365.9%45.1%711.3%515.7K
$165.00Jul 1Aug 7316.1%43.2%631.2%2754.2K
$170.00Jul 1Aug 7267.4%41.7%541.7%6066.9K
$222.50Jul 1Jul 17216.5%38.0%470.3%4581
$175.00Jul 1Aug 7219.4%40.3%444.0%5402.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 44.45, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 24$0.17$4.83$0.1728.41$230.17
$207.50$210.00Jul 6$0.11$2.39$0.1121.73$207.61
$220.00$222.50Jul 15$0.12$2.38$0.1219.83$220.12
$215.00$217.50Jul 13$0.13$2.37$0.1318.23$215.13
$225.00$230.00Jul 24$0.27$4.73$0.2717.52$225.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 13$0.11$4.89$0.1144.45$174.89
$170.00$165.00Jul 17$0.13$4.87$0.1337.46$169.87
$165.00$160.00Jul 24$0.14$4.86$0.1434.71$164.86
$175.00$170.00Jul 15$0.17$4.83$0.1728.41$174.83
$182.50$180.00Jul 8$0.10$2.40$0.1024.00$182.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 37.46, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 1$4.82$4.82$0.1826.78$164.82
$160.00$165.00Jul 24$4.81$4.81$0.1925.32$164.81
$192.50$195.00Jul 1$2.40$2.40$0.1024.00$194.90
$177.50$180.00Jul 10$2.40$2.40$0.1024.00$179.90
$165.00$170.00Jul 24$4.77$4.77$0.2320.74$169.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 31$4.87$4.87$0.1337.46$230.13
$230.00$225.00Jul 2$4.85$4.85$0.1532.33$225.15
$230.00$225.00Jul 24$4.83$4.83$0.1728.41$225.17
$215.00$212.50Jul 10$2.40$2.40$0.1024.00$212.60
$220.00$217.50Jul 17$2.40$2.40$0.1024.00$217.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 1Jul 2$0.11148.7%64.7%
$205.00Jul 1Jul 2$0.1188.5%43.2%
$180.00Jul 1Jul 2$0.13172.2%71.2%
$202.50Jul 1Jul 2$0.2768.2%40.3%
$185.00Jul 1Jul 2$0.30125.1%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 8Jul 10$0.0648.1%45.9%
$190.00Jul 1Jul 2$0.1089.0%43.7%
$222.50Jul 1Jul 10$0.10216.5%38.8%
$225.00Jul 2Jul 10$0.1080.6%39.4%
$202.50Jul 1Jul 2$0.1268.2%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.60% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 1$0.52$0.67$1.19$196.31$198.690.60%
$195.00Jul 1$2.43$0.09$2.52$192.48$197.521.28%
$200.00Jul 1$0.06$2.80$2.86$197.14$202.861.45%
$197.50Jul 2$1.62$1.67$3.29$194.21$200.791.67%
$200.00Jul 2$0.70$3.25$3.95$196.05$203.952.00%
$195.00Jul 2$3.20$0.76$3.96$191.04$198.962.01%
$192.50Jul 1$4.83$0.03$4.86$187.64$197.362.46%
$197.50Jul 6$2.55$2.59$5.14$192.36$202.642.60%
$202.50Jul 1$0.03$5.28$5.31$197.19$207.812.69%
$200.00Jul 6$1.52$4.03$5.55$194.45$205.552.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.08% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Jul 1$0.06$0.09$0.15$194.85$200.15
$205.00$190.00Jul 2$0.13$0.12$0.25$189.75$205.25
$202.50$190.00Jul 2$0.30$0.12$0.42$189.58$202.92
$205.00$192.50Jul 2$0.13$0.31$0.44$192.06$205.44
$207.50$185.00Jul 6$0.26$0.19$0.45$184.55$207.95
$207.50$187.50Jul 6$0.26$0.31$0.57$186.93$208.07
$197.50$195.00Jul 1$0.52$0.09$0.61$194.39$198.11
$202.50$192.50Jul 2$0.30$0.31$0.61$191.89$203.11
$205.00$185.00Jul 6$0.46$0.19$0.65$184.35$205.65
$205.00$187.50Jul 6$0.46$0.31$0.77$186.73$205.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 19.83, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Jul 10$2.38$0.1219.83$180.12$187.38
180/182185/188Jul 8$2.35$0.1515.67$180.15$187.35
160/165170/175Jul 24$4.69$0.3115.13$160.31$174.69
178/180185/188Jul 10$2.34$0.1614.62$177.66$187.34
160/165170/175Aug 7$4.68$0.3214.62$160.32$174.68
185/188190/192Jul 6$2.32$0.1812.89$185.18$192.32
170/175180/185Jul 13$4.63$0.3712.51$170.37$184.63
165/170175/180Jul 24$4.63$0.3712.51$165.37$179.63
165/170175/180Jul 31$4.63$0.3712.51$165.37$179.63
178/180182/185Jul 10$2.31$0.1912.16$177.69$184.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 31$0.08$4.9261.50
$160.00$165.00$170.00Jul 31$0.09$4.9154.56
$182.50$185.00$187.50Jul 8$0.05$2.4549.00
$212.50$215.00$217.50Jul 15$0.05$2.4549.00
$217.50$220.00$222.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.05$4.9599.00
$165.00$170.00$175.00Jul 15$0.08$4.9261.50
$225.00$230.00$235.00Jul 24$0.09$4.9154.56
$190.00$192.50$195.00Jul 1$0.05$2.4549.00
$215.00$217.50$220.00Jul 1$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-0.42, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 15-$1.93$8.07
$230.00$235.001:2Jul 8-$0.02$4.98
$225.00$230.001:2Jul 13-$0.03$4.97
$230.00$235.001:2Jul 13-$0.03$4.97
$230.00$235.001:2Jul 15-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$215.001:2Jul 6-$0.42$17.08
$165.00$160.001:2Jul 1-$0.01$4.99
$170.00$165.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.31%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 7$8.500.481.3%4.31%5.65%1.1K1.5K
$200.00Jul 31$7.450.481.3%3.78%5.12%4.3K5.6K
$205.00Aug 7$6.500.413.9%3.29%7.17%165499
$200.00Jul 24$6.200.471.3%3.14%4.48%1.6K8.3K
$197.50Jul 17$6.000.510.1%3.04%3.12%2.1K3.5K
$205.00Jul 31$5.450.393.9%2.76%6.64%2.1K4.7K
$197.50Jul 15$5.250.510.1%2.66%2.74%898--
$200.00Jul 17$4.850.451.3%2.46%3.80%11.0K89.4K
$210.00Aug 7$4.850.336.4%2.46%8.87%217966
$197.50Jul 13$4.550.500.1%2.31%2.38%24654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129,107
Total Puts 662,471
Put/Call Ratio 0.59
Net Difference 466,636

Prior's Put/Call Breakdown

Total Calls 944,459
Total Puts 405,204
Put/Call Ratio 0.43
Net Difference 539,255

Prior 7-Day Put/Call Summary

Total Calls 12,591,989
Total Puts 7,593,741
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All