NVDA
NVIDIA CORP
$198.57
-0.76%
Option Volume
Detail
Current (07/01 2:00pm)
2,186,452
Calls:
1,396,130
(64%)
Puts:
790,322
(36%)
Prior (06/30)
1,529,381
Calls:
1,067,135
(70%)
Puts:
462,246
(30%)
Current vs Prior
+42.96%
Calls:
+30.83%
(Calls)
Puts:
+70.97%
(Puts)
Prior 7-Day Total
20,185,730
Calls:
12,591,989
(62%)
Puts:
7,593,741
(38%)
Prior 7-Day Average
2,883,675
Calls:
1,798,855
(62%)
Puts:
1,084,820
(38%)
Current vs Prior 7-Day Avg
-24.18%
Calls:
-22.39%
Puts:
-27.15%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 2:00pm)
$637.42M
Calls:
$489.52M
(77%)
Puts:
$147.90M
(23%)
Prior (06/30)
$551.00M
Calls:
$383.99M
(70%)
Puts:
$167.01M
(30%)
Current vs Prior
+15.68%
Calls:
+27.48%
Puts:
-11.45%
Prior 7-Day Total
$6.77B
Calls:
$4.16B
(61%)
Puts:
$2.61B
(39%)
Prior 7-Day Average
$967.01M
Calls:
$593.99M
(61%)
Puts:
$373.02M
(39%)
Current vs Prior 7-Day Avg
-34.08%
Calls:
-17.59%
Puts:
-60.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 2:00pm)
0.57
Prior (06/30)
0.43
Current vs Prior
+30.68%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-5.68%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 2:00pm)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Prior (06/30)
13,800,783
Calls:
7,630,209
(55%)
Puts:
6,170,574
(45%)
Current vs Prior
+2.31%
Prior 7-Day Total
95,358,116
Calls:
52,726,766
(55%)
Puts:
42,631,350
(45%)
Prior 7-Day Average
13,622,588
Calls:
7,532,395
(55%)
Puts:
6,090,192
(45%)
Current vs Prior 7-Day Avg
+3.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.41% | 2.38%1.41% | 3.30%4.96% | 6.73%6.09% | 12.83%
Prior
2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior
-44.79% | -23.98%-- | ---- | ---- | --
Prior 7-Day Avg
2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg
-48.32% | -33.60%-- | ---- | ---- | --
Prior 7-Day Eod
2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod
-44.79% | -23.98%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
5.22% | 1.69%
Calls:
4.00% | 1.72%
Puts:
6.45% | 1.66%
Prior
0.83% | 2.31%
Calls:
1.22% | 3.17%
Puts:
0.45% | 1.45%
Current vs Prior
+528.92% | -26.84%
Prior 7-Day Avg
4.96% | 7.49%
Calls:
4.95% | 10.71%
Puts:
4.96% | 4.26%
Current vs 7-Day Avg
+5.33% | -77.43%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($489.52M) vs puts ($147.90M). Bullish P/C ratio of 0.57. P/C ratio rising 31% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,396,130
Total Puts
790,322
Put/Call Ratio
0.57
Net Difference
605,808
Prior's Put/Call Breakdown
Total Calls
1,067,135
Total Puts
462,246
Put/Call Ratio
0.43
Net Difference
604,889
Prior 7-Day Put/Call Summary
Total Calls
12,591,989
Total Puts
7,593,741
Average Put/Call Ratio
0.60
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||