NEW Tour v251
NVDA
NVIDIA CORP
$198.57 -0.76%
7/1 14:00

Option Volume

Detail
Current (07/01 2:00pm) 2,186,452
Calls: 1,396,130 (64%)
Puts: 790,322 (36%)
Prior (06/30) 1,529,381
Calls: 1,067,135 (70%)
Puts: 462,246 (30%)
Current vs Prior +42.96%
Calls: +30.83% (Calls)
Puts: +70.97% (Puts)
Prior 7-Day Total 20,185,730
Calls: 12,591,989 (62%)
Puts: 7,593,741 (38%)
Prior 7-Day Average 2,883,675
Calls: 1,798,855 (62%)
Puts: 1,084,820 (38%)
Current vs Prior 7-Day Avg -24.18%
Calls: -22.39%
Puts: -27.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 2:00pm) $637.42M
Calls: $489.52M (77%)
Puts: $147.90M (23%)
Prior (06/30) $551.00M
Calls: $383.99M (70%)
Puts: $167.01M (30%)
Current vs Prior +15.68%
Calls: +27.48%
Puts: -11.45%
Prior 7-Day Total $6.77B
Calls: $4.16B (61%)
Puts: $2.61B (39%)
Prior 7-Day Average $967.01M
Calls: $593.99M (61%)
Puts: $373.02M (39%)
Current vs Prior 7-Day Avg -34.08%
Calls: -17.59%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 2:00pm) 0.57
Prior (06/30) 0.43
Current vs Prior +30.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 2:00pm) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Prior (06/30) 13,800,783
Calls: 7,630,209 (55%)
Puts: 6,170,574 (45%)
Current vs Prior +2.31%
Prior 7-Day Total 95,358,116
Calls: 52,726,766 (55%)
Puts: 42,631,350 (45%)
Prior 7-Day Average 13,622,588
Calls: 7,532,395 (55%)
Puts: 6,090,192 (45%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.41% | 2.38%1.41% | 3.30%4.96% | 6.73%6.09% | 12.83%
Prior 2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior -44.79% | -23.98%-- | ---- | ---- | --
Prior 7-Day Avg 2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg -48.32% | -33.60%-- | ---- | ---- | --
Prior 7-Day Eod 2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod -44.79% | -23.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 5.22% | 1.69%
Calls: 4.00% | 1.72%
Puts: 6.45% | 1.66%
Prior 0.83% | 2.31%
Calls: 1.22% | 3.17%
Puts: 0.45% | 1.45%
Current vs Prior +528.92% | -26.84%
Prior 7-Day Avg 4.96% | 7.49%
Calls: 4.95% | 10.71%
Puts: 4.96% | 4.26%
Current vs 7-Day Avg +5.33% | -77.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($489.52M) vs puts ($147.90M). Bullish P/C ratio of 0.57. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1724.5024.65$24.580.6%4060.937.9K
$180.00Jul 1719.9020.05$19.980.8%830.8916.4K
$170.00Jul 1729.2029.45$29.330.9%2980.955.9K
$160.00Jul 3139.5539.90$39.720.9%1550.95180
$200.00Jul 175.505.55$5.530.9%12.5K0.4889.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 172.092.11$2.101.0%1.9K0.225.2K
$230.00Jul 231.2031.55$31.381.1%121.0013
$185.00Jul 171.621.64$1.631.2%2.4K0.1821.5K
$190.00Jul 172.662.70$2.681.5%2.9K0.2739.3K
$195.00Jul 102.652.69$2.671.5%5.4K0.367.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 60.050.06$0.0616.7%1.7K0.025.1K
$230.00Jul 100.050.06$0.0616.7%2520.017.3K
$222.50Jul 80.060.07$0.0714.3%100.0255
$207.50Jul 20.070.08$0.0812.5%15.3K0.0446.0K
$227.50Jul 100.070.08$0.0812.5%450.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 60.060.07$0.0714.3%4350.011.1K
$160.00Jul 100.060.07$0.0714.3%6130.012.4K
$190.00Jul 20.070.08$0.0812.5%20.0K0.0416.9K
$177.50Jul 60.070.08$0.0812.5%670.02395
$170.00Jul 80.080.09$0.0911.1%350.021.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 136.9540.85$38.9010.0%1831.0054
$165.00Jul 131.5535.70$33.6312.3%771.0025
$170.00Jul 127.0030.55$28.7812.3%461.00128
$175.00Jul 122.2525.50$23.8813.6%1271.00188
$177.50Jul 119.0523.10$21.0819.2%1461.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 211.3511.55$11.451.7%1.6K1.004.0K
$212.50Jul 213.6514.05$13.852.9%881.0051
$215.00Jul 216.1516.60$16.382.7%281.0055
$217.50Jul 218.7019.05$18.881.9%21.00--
$220.00Jul 221.2021.55$21.381.6%1431.0031

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 1.9M, top 250.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 11.231.28$1.254.0%250.6K0.7714.2K
$200.00Jul 10.130.14$0.147.1%160.4K0.1737.3K
$195.00Jul 13.503.65$3.584.2%111.0K0.968.9K
$200.00Jul 21.061.08$1.071.9%93.2K0.3779.4K
$197.50Jul 22.302.34$2.321.7%53.9K0.6119.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 10.030.04$0.0425.0%140.5K0.0417.8K
$192.50Jul 10.000.01$0.01100.0%78.0K0.0110.5K
$197.50Jul 10.190.20$0.205.0%77.2K0.2413.6K
$195.00Jul 20.490.50$0.502.0%33.4K0.2018.1K
$190.00Jul 10.000.01$0.01100.0%29.4K0.0113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 371.4%, max 884.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7451.4%45.8%884.8%18557
$235.00Jul 1Aug 7354.5%39.2%803.6%331.1K
$165.00Jul 1Aug 7391.8%43.9%793.0%12246
$232.50Jul 1Jul 17334.0%40.3%728.6%2101.7K
$230.00Jul 1Aug 7313.3%38.8%707.5%2801.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 1Aug 7451.4%45.8%884.8%515.7K
$165.00Jul 1Aug 7391.8%43.9%793.0%2854.2K
$230.00Jul 1Jul 31313.3%38.5%712.9%2134
$170.00Jul 1Aug 7333.3%42.1%691.1%6276.9K
$232.50Jul 1Jul 6334.0%45.1%640.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 44.45, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 15$0.11$4.89$0.1144.45$225.11
$230.00$235.00Jul 24$0.19$4.81$0.1925.32$230.19
$200.00$202.50Jul 1$0.10$2.40$0.1024.00$200.10
$205.00$207.50Jul 2$0.11$2.39$0.1121.73$205.11
$222.50$225.00Jul 17$0.11$2.39$0.1121.73$222.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.11$4.89$0.1144.45$169.89
$165.00$160.00Jul 24$0.14$4.86$0.1434.71$164.86
$175.00$170.00Jul 15$0.17$4.83$0.1728.41$174.83
$175.00$170.00Jul 17$0.21$4.79$0.2122.81$174.79
$165.00$160.00Jul 31$0.21$4.79$0.2122.81$164.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 40.67, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 1$4.85$4.85$0.1532.33$169.85
$165.00$170.00Aug 7$4.83$4.83$0.1728.41$169.83
$175.00$180.00Jul 13$4.80$4.80$0.2024.00$179.80
$165.00$170.00Jul 31$4.78$4.78$0.2221.73$169.78
$165.00$170.00Jul 6$4.77$4.77$0.2320.74$169.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 24$4.88$4.88$0.1240.67$230.12
$230.00$225.00Jul 2$4.85$4.85$0.1532.33$225.15
$202.50$200.00Jul 1$2.38$2.38$0.1219.83$200.12
$215.00$212.50Jul 10$2.37$2.37$0.1318.23$212.63
$235.00$230.00Jul 31$4.71$4.71$0.2916.24$230.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 1Jul 2$0.07106.3%45.9%
$207.50Jul 1Jul 2$0.07106.3%44.9%
$165.00Jul 1Jul 2$0.10391.8%127.3%
$205.00Jul 1Jul 2$0.1880.0%42.3%
$180.00Jul 1Jul 2$0.23219.1%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 10Jul 17$0.0539.9%38.6%
$235.00Jul 17Jul 24$0.0541.2%39.4%
$190.00Jul 1Jul 2$0.07106.3%45.9%
$172.50Jul 8Jul 10$0.0749.8%47.8%
$217.50Jul 1Jul 2$0.08203.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.73% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 1$1.25$0.20$1.45$196.05$198.950.73%
$200.00Jul 1$0.14$1.55$1.69$198.31$201.690.85%
$197.50Jul 2$2.32$1.16$3.48$194.02$200.981.75%
$200.00Jul 2$1.07$2.41$3.48$196.52$203.481.75%
$195.00Jul 1$3.58$0.04$3.62$191.38$198.621.82%
$202.50Jul 1$0.04$3.93$3.97$198.53$206.472.00%
$195.00Jul 2$4.20$0.50$4.70$190.30$199.702.37%
$202.50Jul 2$0.46$4.30$4.76$197.74$207.262.40%
$200.00Jul 6$2.00$3.28$5.28$194.72$205.282.66%
$197.50Jul 6$3.28$2.09$5.37$192.13$202.872.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.17% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$197.50Jul 1$0.14$0.20$0.34$197.16$200.34
$205.00$192.50Jul 2$0.19$0.19$0.38$192.12$205.38
$210.00$187.50Jul 6$0.18$0.24$0.42$187.08$210.42
$207.50$187.50Jul 6$0.33$0.24$0.57$186.93$208.07
$210.00$190.00Jul 6$0.18$0.41$0.59$189.41$210.59
$202.50$192.50Jul 2$0.46$0.19$0.65$191.85$203.15
$205.00$195.00Jul 2$0.19$0.50$0.69$194.31$205.69
$207.50$190.00Jul 6$0.33$0.41$0.74$189.26$208.24
$205.00$187.50Jul 6$0.63$0.24$0.87$186.63$205.87
$210.00$192.50Jul 6$0.18$0.72$0.90$191.60$210.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 16.24, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.71$0.2916.24$165.29$179.71
180/182185/188Jul 10$2.35$0.1515.67$180.15$187.35
165/170175/180Jul 24$4.70$0.3015.67$165.30$179.70
180/182185/188Jul 13$2.34$0.1614.62$180.16$187.34
165/170175/180Jul 31$4.68$0.3214.62$165.32$179.68
160/165170/175Jul 24$4.64$0.3612.89$160.36$174.64
160/165175/180Jul 24$4.62$0.3812.16$160.38$179.62
182/185188/190Jul 13$2.28$0.2210.36$182.72$189.78
170/175180/185Jul 17$4.56$0.4410.36$170.44$184.56
160/165170/175Jul 31$4.56$0.4410.36$160.44$174.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 15$0.05$2.4549.00
$220.00$222.50$225.00Jul 15$0.05$2.4549.00
$217.50$220.00$222.50Jul 17$0.05$2.4549.00
$165.00$170.00$175.00Jul 2$0.12$4.8840.67
$205.00$207.50$210.00Jul 2$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 24$0.07$4.9370.43
$220.00$225.00$230.00Jul 24$0.07$4.9370.43
$160.00$165.00$170.00Jul 24$0.08$4.9261.50
$180.00$182.50$185.00Jul 8$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-2.45, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 15-$2.45$7.55
$230.00$235.001:2Jul 8-$0.02$4.98
$225.00$230.001:2Jul 13-$0.02$4.98
$230.00$235.001:2Jul 13-$0.03$4.97
$230.00$235.001:2Jul 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 2$0.00$5.00
$165.00$160.001:2Jul 1-$0.01$4.99
$170.00$165.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 1-$0.01$4.99
$175.00$170.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.66%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 7$9.250.510.7%4.66%5.38%1.4K1.5K
$200.00Jul 31$8.150.500.7%4.10%4.82%4.7K5.6K
$205.00Aug 7$7.050.433.2%3.55%6.79%200499
$200.00Jul 24$6.850.490.7%3.45%4.17%1.8K8.3K
$205.00Jul 31$6.000.413.2%3.02%6.26%2.6K4.7K
$200.00Jul 17$5.500.480.7%2.77%3.49%12.5K89.4K
$210.00Aug 7$5.300.355.8%2.67%8.43%265966
$200.00Jul 15$4.750.480.7%2.39%3.11%1.1K194
$205.00Jul 24$4.750.393.2%2.39%5.63%8734.4K
$202.50Jul 17$4.350.422.0%2.19%4.17%2.1K4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396,130
Total Puts 790,322
Put/Call Ratio 0.57
Net Difference 605,808

Prior's Put/Call Breakdown

Total Calls 1,067,135
Total Puts 462,246
Put/Call Ratio 0.43
Net Difference 604,889

Prior 7-Day Put/Call Summary

Total Calls 12,591,989
Total Puts 7,593,741
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All