NVDA
NVIDIA CORP
$198.47
-0.81%
Option Volume
Detail
Current (07/01 3:00pm)
2,453,699
Calls:
1,555,306
(63%)
Puts:
898,393
(37%)
Prior (06/30)
1,800,164
Calls:
1,272,138
(71%)
Puts:
528,026
(29%)
Current vs Prior
+36.30%
Calls:
+22.26%
(Calls)
Puts:
+70.14%
(Puts)
Prior 7-Day Total
20,185,730
Calls:
12,591,989
(62%)
Puts:
7,593,741
(38%)
Prior 7-Day Average
2,883,675
Calls:
1,798,855
(62%)
Puts:
1,084,820
(38%)
Current vs Prior 7-Day Avg
-14.91%
Calls:
-13.54%
Puts:
-17.19%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 3:00pm)
$692.45M
Calls:
$516.95M
(75%)
Puts:
$175.50M
(25%)
Prior (06/30)
$646.25M
Calls:
$459.35M
(71%)
Puts:
$186.90M
(29%)
Current vs Prior
+7.15%
Calls:
+12.54%
Puts:
-6.10%
Prior 7-Day Total
$6.77B
Calls:
$4.16B
(61%)
Puts:
$2.61B
(39%)
Prior 7-Day Average
$967.01M
Calls:
$593.99M
(61%)
Puts:
$373.02M
(39%)
Current vs Prior 7-Day Avg
-28.39%
Calls:
-12.97%
Puts:
-52.95%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 3:00pm)
0.58
Prior (06/30)
0.42
Current vs Prior
+39.16%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-3.76%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 3:00pm)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Prior (06/30)
13,800,783
Calls:
7,630,209
(55%)
Puts:
6,170,574
(45%)
Current vs Prior
+2.31%
Prior 7-Day Total
95,358,116
Calls:
52,726,766
(55%)
Puts:
42,631,350
(45%)
Prior 7-Day Average
13,622,588
Calls:
7,532,395
(55%)
Puts:
6,090,192
(45%)
Current vs Prior 7-Day Avg
+3.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.34% | 2.33%1.34% | 3.33%4.95% | 6.65%6.00% | 12.76%
Prior
2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior
-47.72% | -25.55%-- | ---- | ---- | --
Prior 7-Day Avg
2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg
-51.06% | -34.97%-- | ---- | ---- | --
Prior 7-Day Eod
2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod
-47.72% | -25.55%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
2.83% | 1.50%
Calls:
1.92% | 1.36%
Puts:
3.73% | 1.65%
Prior
0.83% | 2.31%
Calls:
1.22% | 3.17%
Puts:
0.45% | 1.45%
Current vs Prior
+240.96% | -35.06%
Prior 7-Day Avg
4.96% | 7.49%
Calls:
4.95% | 10.71%
Puts:
4.96% | 4.26%
Current vs 7-Day Avg
-42.89% | -79.97%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($516.95M). Bullish P/C ratio of 0.58. P/C ratio rising 39% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,555,306
Total Puts
898,393
Put/Call Ratio
0.58
Net Difference
656,913
Prior's Put/Call Breakdown
Total Calls
1,272,138
Total Puts
528,026
Put/Call Ratio
0.42
Net Difference
744,112
Prior 7-Day Put/Call Summary
Total Calls
12,591,989
Total Puts
7,593,741
Average Put/Call Ratio
0.60
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||