NVDA
NVIDIA CORP
$197.58
-1.25%
$197.30 (-0.14%)
as of 07/01 04:00 PM
Option Volume
Detail
Current (07/01 4:00pm)
2,914,273
Calls:
1,839,893
(63%)
Puts:
1,074,380
(37%)
Prior (06/30)
2,181,730
Calls:
1,511,491
(69%)
Puts:
670,239
(31%)
Current vs Prior
+33.58%
Calls:
+21.73%
(Calls)
Puts:
+60.30%
(Puts)
Prior 7-Day Total
20,185,730
Calls:
12,591,989
(62%)
Puts:
7,593,741
(38%)
Prior 7-Day Average
2,883,675
Calls:
1,798,855
(62%)
Puts:
1,084,820
(38%)
Current vs Prior 7-Day Avg
+1.06%
Calls:
+2.28%
Puts:
-0.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 4:00pm)
$745.30M
Calls:
$514.49M
(69%)
Puts:
$230.81M
(31%)
Prior (06/30)
$817.95M
Calls:
$614.14M
(75%)
Puts:
$203.81M
(25%)
Current vs Prior
-8.88%
Calls:
-16.23%
Puts:
+13.25%
Prior 7-Day Total
$6.77B
Calls:
$4.16B
(61%)
Puts:
$2.61B
(39%)
Prior 7-Day Average
$967.01M
Calls:
$593.99M
(61%)
Puts:
$373.02M
(39%)
Current vs Prior 7-Day Avg
-22.93%
Calls:
-13.38%
Puts:
-38.12%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 4:00pm)
0.58
Prior (06/30)
0.44
Current vs Prior
+31.69%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-2.71%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 4:00pm)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Prior (06/30)
13,800,783
Calls:
7,630,209
(55%)
Puts:
6,170,574
(45%)
Current vs Prior
+2.31%
Prior 7-Day Total
95,358,116
Calls:
52,726,766
(55%)
Puts:
42,631,350
(45%)
Prior 7-Day Average
13,622,588
Calls:
7,532,395
(55%)
Puts:
6,090,192
(45%)
Current vs Prior 7-Day Avg
+3.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.33% | 2.46%1.33% | 3.35%5.05% | 6.78%6.16% | 12.79%
Prior
2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior
-3.68% | +6.92%-- | ---- | ---- | --
Prior 7-Day Avg
2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg
-9.85% | -6.61%-- | ---- | ---- | --
Prior 7-Day Eod
2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod
-3.68% | +6.92%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
2.91% | 4.76%
Calls:
2.21% | 4.33%
Puts:
3.61% | 5.19%
Prior
0.83% | 2.31%
Calls:
1.22% | 3.17%
Puts:
0.45% | 1.45%
Current vs Prior
+250.60% | +106.06%
Prior 7-Day Avg
4.96% | 7.49%
Calls:
4.95% | 10.71%
Puts:
4.96% | 4.26%
Current vs 7-Day Avg
-41.28% | -36.44%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($514.49M). Bullish P/C ratio of 0.58. P/C ratio rising 32% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,839,893
Total Puts
1,074,380
Put/Call Ratio
0.58
Net Difference
765,513
Prior's Put/Call Breakdown
Total Calls
1,511,491
Total Puts
670,239
Put/Call Ratio
0.44
Net Difference
841,252
Prior 7-Day Put/Call Summary
Total Calls
12,591,989
Total Puts
7,593,741
Average Put/Call Ratio
0.60
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||