NVDA
NVIDIA CORP
$198.74
+0.59%
Option Volume
Detail
Current (07/02 10:00am)
483,457
Calls:
360,786
(75%)
Puts:
122,671
(25%)
Prior (07/01)
527,088
Calls:
341,241
(65%)
Puts:
185,847
(35%)
Current vs Prior
-8.28%
Calls:
+5.73%
(Calls)
Puts:
-33.99%
(Puts)
Prior 7-Day Total
20,185,730
Calls:
12,591,989
(62%)
Puts:
7,593,741
(38%)
Prior 7-Day Average
2,883,675
Calls:
1,798,855
(62%)
Puts:
1,084,820
(38%)
Current vs Prior 7-Day Avg
-83.23%
Calls:
-79.94%
Puts:
-88.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 10:00am)
$86.08M
Calls:
$70.00M
(81%)
Puts:
$16.07M
(19%)
Prior (07/01)
$134.39M
Calls:
$92.70M
(69%)
Puts:
$41.69M
(31%)
Current vs Prior
-35.95%
Calls:
-24.48%
Puts:
-61.45%
Prior 7-Day Total
$6.77B
Calls:
$4.16B
(61%)
Puts:
$2.61B
(39%)
Prior 7-Day Average
$967.01M
Calls:
$593.99M
(61%)
Puts:
$373.02M
(39%)
Current vs Prior 7-Day Avg
-91.10%
Calls:
-88.21%
Puts:
-95.69%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 10:00am)
0.34
Prior (07/01)
0.54
Current vs Prior
-37.57%
Prior 7-Day Average
0.60
Current vs Prior 7-Day Avg
-43.35%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 10:00am)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Prior (07/01)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Current vs Prior
+0.04%
Prior 7-Day Total
95,358,116
Calls:
52,726,766
(55%)
Puts:
42,631,350
(45%)
Prior 7-Day Average
13,622,588
Calls:
7,532,395
(55%)
Puts:
6,090,192
(45%)
Current vs Prior 7-Day Avg
+3.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.81% | 2.84%2.84% | 3.94%4.64% | 6.44%5.83% | 12.59%
Prior
2.55% | 3.13%-- | ---- | ---- | --
Current vs Prior
-29.27% | -9.28%-- | ---- | ---- | --
Prior 7-Day Avg
2.73% | 3.59%-- | ---- | ---- | --
Current vs 7-Day Avg
-33.80% | -20.76%-- | ---- | ---- | --
Prior 7-Day Eod
2.55% | 3.13%-- | ---- | ---- | --
Current vs 7-Day Eod
-29.27% | -9.28%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
1.94% | 3.01%
Calls:
1.12% | 2.12%
Puts:
2.76% | 3.90%
Prior
0.83% | 2.31%
Calls:
1.22% | 3.17%
Puts:
0.45% | 1.45%
Current vs Prior
+133.73% | +30.30%
Prior 7-Day Avg
4.96% | 7.49%
Calls:
4.95% | 10.71%
Puts:
4.96% | 4.26%
Current vs 7-Day Avg
-60.85% | -59.81%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($70.00M) vs puts ($16.07M). Extreme bullish P/C ratio of 0.34 - heavy call buying (360,786 calls vs 122,671 puts). P/C ratio dropping 38% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
360,786
Total Puts
122,671
Put/Call Ratio
0.34
Net Difference
238,115
Prior's Put/Call Breakdown
Total Calls
341,241
Total Puts
185,847
Put/Call Ratio
0.54
Net Difference
155,394
Prior 7-Day Put/Call Summary
Total Calls
12,591,989
Total Puts
7,593,741
Average Put/Call Ratio
0.60
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||