NEW Tour v253
NVDA
NVIDIA CORP
$196.04 -0.78%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 1,346,471
Calls: 953,341 (71%)
Puts: 393,130 (29%)
Prior (07/01) 1,100,777
Calls: 699,936 (64%)
Puts: 400,841 (36%)
Current vs Prior +22.32%
Calls: +36.20% (Calls)
Puts: -1.92% (Puts)
Prior 7-Day Total 20,187,362
Calls: 12,467,128 (62%)
Puts: 7,720,234 (38%)
Prior 7-Day Average 2,883,908
Calls: 1,781,018 (62%)
Puts: 1,102,890 (38%)
Current vs Prior 7-Day Avg -53.31%
Calls: -46.47%
Puts: -64.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $246.84M
Calls: $155.00M (63%)
Puts: $91.84M (37%)
Prior (07/01) $308.28M
Calls: $202.69M (66%)
Puts: $105.59M (34%)
Current vs Prior -19.93%
Calls: -23.53%
Puts: -13.02%
Prior 7-Day Total $6.81B
Calls: $4.21B (62%)
Puts: $2.60B (38%)
Prior 7-Day Average $972.31M
Calls: $601.29M (62%)
Puts: $371.02M (38%)
Current vs Prior 7-Day Avg -74.61%
Calls: -74.22%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.41
Prior (07/01) 0.57
Current vs Prior -27.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -32.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 14,125,997
Calls: 7,782,663 (55%)
Puts: 6,343,334 (45%)
Prior (07/01) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Current vs Prior +0.04%
Prior 7-Day Total 96,299,937
Calls: 53,289,261 (55%)
Puts: 43,010,676 (45%)
Prior 7-Day Average 13,757,133
Calls: 7,612,751 (55%)
Puts: 6,144,382 (45%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.80% | 2.89%2.89% | 4.02%4.77% | 6.59%6.04% | 12.70%
Prior 2.46% | 3.35%-- | ---- | ---- | --
Current vs Prior -26.79% | -13.83%-- | ---- | ---- | --
Prior 7-Day Avg 2.67% | 3.52%-- | ---- | ---- | --
Current vs 7-Day Avg -32.53% | -17.94%-- | ---- | ---- | --
Prior 7-Day Eod 2.46% | 3.35%-- | ---- | ---- | --
Current vs 7-Day Eod -26.79% | -13.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 2.11%
Calls: 2.48% | 1.83%
Puts: 3.13% | 2.39%
Prior 2.91% | 4.76%
Calls: 2.21% | 4.33%
Puts: 3.61% | 5.19%
Current vs Prior -3.78% | -55.67%
Prior 7-Day Avg 4.37% | 7.28%
Calls: 4.16% | 10.45%
Puts: 4.58% | 4.10%
Current vs 7-Day Avg -35.95% | -71.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($155.00M). Extreme bullish P/C ratio of 0.41 - heavy call buying (953,341 calls vs 393,130 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 724.0024.30$24.151.2%30.8372
$190.00Jul 107.958.05$8.001.3%9840.733.5K
$175.00Jul 3123.3523.65$23.501.3%50.85583
$200.00Jul 102.322.35$2.341.3%49.2K0.3615.7K
$175.00Jul 2422.6022.90$22.751.3%40.88198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1014.2014.40$14.301.4%3190.904.4K
$195.00Jul 103.453.50$3.481.4%3.3K0.4511.6K
$192.50Jul 102.512.55$2.531.6%2.3K0.355.0K
$187.50Jul 101.251.27$1.261.6%1.1K0.203.4K
$190.00Jul 101.791.82$1.811.7%8.3K0.2718.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 80.050.06$0.0616.7%490.02226
$207.50Jul 60.060.07$0.0714.3%3.0K0.034.0K
$222.50Jul 100.060.07$0.0714.3%5020.021.2K
$200.00Jul 20.080.09$0.0911.1%234.7K0.0773.3K
$220.00Jul 100.080.09$0.0911.1%1.1K0.0214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 20.050.06$0.0616.7%11.6K0.0421.1K
$177.50Jul 60.050.06$0.0616.7%3200.02431
$160.00Jul 100.060.07$0.0714.3%2.4K0.012.3K
$180.00Jul 60.070.08$0.0812.5%1.9K0.023.6K
$165.00Jul 100.090.10$0.1010.0%5950.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 633.8537.30$35.589.7%11.008
$165.00Jul 629.7531.60$30.686.0%1391.002
$170.00Jul 623.5028.65$26.0819.7%1201.0024
$175.00Jul 619.0023.85$21.4322.6%11.0037
$177.50Jul 616.3021.60$18.9528.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 26.306.70$6.506.2%9801.003.6K
$205.00Jul 28.709.75$9.2311.4%6961.009.1K
$207.50Jul 211.0512.05$11.558.7%521.00117
$210.00Jul 213.2014.25$13.737.6%381.00287
$212.50Jul 215.7017.10$16.408.5%161.0013

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 1.2M, top 234.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.080.09$0.0911.1%234.7K0.0773.3K
$202.50Jul 20.020.03$0.0333.3%158.7K0.0268.6K
$197.50Jul 20.420.44$0.434.7%73.7K0.2818.5K
$200.00Jul 102.322.35$2.341.3%49.2K0.3615.7K
$205.00Jul 101.031.05$1.041.9%45.7K0.1912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 20.590.61$0.603.3%91.4K0.3420.9K
$197.50Jul 21.891.95$1.923.1%68.6K0.728.3K
$192.50Jul 20.170.18$0.185.6%29.2K0.1213.6K
$200.00Jul 24.004.15$4.083.7%19.4K0.9323.6K
$190.00Jul 20.050.06$0.0616.7%11.6K0.0421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 222.2%, max 528.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 2Aug 14247.4%39.4%528.6%249.8K
$160.00Jul 2Jul 31279.4%46.8%497.4%11819
$230.00Jul 2Aug 14220.6%39.0%465.8%10614.5K
$232.50Jul 2Jul 17234.1%41.5%463.7%72.4K
$165.00Jul 2Aug 7240.2%43.8%448.7%141.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 14279.1%44.6%525.7%3210.4K
$230.00Jul 2Jul 31220.6%38.8%469.1%13134
$165.00Jul 2Aug 14239.9%42.9%459.5%8611.9K
$227.50Jul 2Jul 17207.2%39.7%421.7%288
$170.00Jul 2Aug 14201.8%41.5%386.5%834.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 40.67, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 24$0.13$4.87$0.1337.46$230.13
$215.00$217.50Jul 13$0.10$2.40$0.1024.00$215.10
$217.50$220.00Jul 15$0.10$2.40$0.1024.00$217.60
$220.00$222.50Jul 17$0.10$2.40$0.1024.00$220.10
$225.00$230.00Jul 24$0.20$4.80$0.2024.00$225.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 13$0.12$4.88$0.1240.67$174.88
$170.00$165.00Jul 17$0.15$4.85$0.1532.33$169.85
$165.00$160.00Jul 24$0.17$4.83$0.1728.41$164.83
$180.00$177.50Jul 10$0.11$2.39$0.1121.73$179.89
$177.50$175.00Jul 13$0.11$2.39$0.1121.73$177.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 49.00, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 6$4.90$4.90$0.1049.00$164.90
$180.00$182.50Jul 8$2.40$2.40$0.1024.00$182.40
$175.00$177.50Jul 13$2.40$2.40$0.1024.00$177.40
$170.00$175.00Jul 17$4.80$4.80$0.2024.00$174.80
$160.00$165.00Jul 10$4.75$4.75$0.2519.00$164.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$210.00Jul 13$14.50$14.50$0.5029.00$210.50
$230.00$225.00Jul 24$4.83$4.83$0.1728.41$225.17
$235.00$230.00Jul 31$4.83$4.83$0.1728.41$230.17
$212.50$210.00Jul 10$2.40$2.40$0.1024.00$210.10
$217.50$215.00Jul 17$2.40$2.40$0.1024.00$215.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 8Jul 10$0.0551.1%47.3%
$207.50Jul 2Jul 6$0.0686.9%27.8%
$185.00Jul 2Jul 6$0.0789.3%33.4%
$180.00Jul 2Jul 6$0.10126.5%40.2%
$232.50Jul 2Jul 6$0.10234.1%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 2Jul 6$0.05234.1%75.0%
$172.50Jul 8Jul 10$0.0651.1%47.3%
$180.00Jul 2Jul 6$0.07126.5%40.1%
$207.50Jul 2Jul 6$0.0886.9%27.8%
$227.50Jul 2Jul 17$0.08207.2%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.13% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 2$1.61$0.60$2.21$192.79$197.211.13%
$197.50Jul 2$0.43$1.92$2.35$195.15$199.851.20%
$192.50Jul 2$3.70$0.18$3.88$188.62$196.381.98%
$200.00Jul 2$0.09$4.08$4.17$195.83$204.172.13%
$197.50Jul 6$1.47$2.93$4.40$193.10$201.902.24%
$195.00Jul 6$2.73$1.69$4.42$190.58$199.422.25%
$200.00Jul 6$0.70$4.63$5.33$194.67$205.332.72%
$192.50Jul 6$4.50$0.90$5.40$187.10$197.902.75%
$190.00Jul 2$6.23$0.06$6.29$183.71$196.293.21%
$202.50Jul 2$0.03$6.50$6.53$195.97$209.033.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.14% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Jul 2$0.09$0.18$0.27$192.23$200.27
$205.00$185.00Jul 6$0.14$0.16$0.30$184.70$205.30
$205.00$187.50Jul 6$0.14$0.25$0.39$187.11$205.39
$202.50$185.00Jul 6$0.31$0.16$0.47$184.53$202.97
$202.50$187.50Jul 6$0.31$0.25$0.56$186.94$203.06
$197.50$192.50Jul 2$0.43$0.18$0.61$191.89$198.11
$205.00$190.00Jul 6$0.14$0.46$0.60$189.40$205.60
$200.00$195.00Jul 2$0.09$0.60$0.69$194.31$200.69
$202.50$190.00Jul 6$0.31$0.46$0.77$189.23$203.27
$200.00$185.00Jul 6$0.70$0.16$0.86$184.14$200.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 26.78, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 24$4.82$0.1826.78$160.18$174.82
160/165170/175Aug 14$4.81$0.1925.32$160.19$174.81
178/180182/185Jul 10$2.39$0.1121.73$177.61$184.89
180/182185/188Jul 10$2.38$0.1219.83$180.12$187.38
178/180185/188Jul 15$2.38$0.1219.83$177.62$187.38
160/165170/175Aug 7$4.76$0.2419.83$160.24$174.76
175/178185/188Jul 15$2.35$0.1515.67$175.15$187.35
170/175180/185Jul 13$4.67$0.3314.15$170.33$184.67
175/178180/185Jul 13$4.66$0.3413.71$172.84$184.66
165/170175/180Jul 17$4.65$0.3513.29$165.35$179.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 13$0.05$4.9599.00
$225.00$230.00$235.00Jul 24$0.07$4.9370.43
$165.00$170.00$175.00Jul 24$0.08$4.9261.50
$220.00$225.00$230.00Aug 14$0.08$4.9261.50
$200.00$202.50$205.00Jul 2$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.05$4.9599.00
$165.00$170.00$175.00Jul 13$0.06$4.9482.33
$160.00$165.00$170.00Jul 17$0.07$4.9370.43
$160.00$165.00$170.00Jul 24$0.09$4.9154.56
$180.00$182.50$185.00Jul 8$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-1.85, 244 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$177.501:2Jul 15-$1.85$15.65
$225.00$230.001:2Jul 13$0.00$5.00
$230.00$235.001:2Jul 13-$0.05$4.95
$225.00$230.001:2Jul 15-$0.05$4.95
$230.00$235.001:2Jul 15-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$217.501:2Jul 6-$6.17$8.83
$165.00$160.001:2Jul 2-$0.01$4.99
$170.00$165.001:2Jul 2-$0.01$4.99
$175.00$170.001:2Jul 2-$0.01$4.99
$165.00$160.001:2Jul 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.46%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 14$8.750.472.0%4.46%6.48%43--
$200.00Aug 7$7.750.462.0%3.95%5.97%9241.8K
$200.00Jul 31$6.700.452.0%3.42%5.44%1.4K8.0K
$205.00Aug 14$6.700.404.6%3.42%7.99%3--
$205.00Aug 7$5.800.384.6%2.96%7.53%128549
$200.00Jul 24$5.400.432.0%2.75%4.77%9628.4K
$197.50Jul 17$5.150.480.7%2.63%3.37%6744.0K
$210.00Aug 14$5.100.337.1%2.60%9.72%72--
$205.00Jul 31$4.800.364.6%2.45%7.02%1.3K5.7K
$197.50Jul 15$4.500.470.7%2.30%3.04%58517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953,341
Total Puts 393,130
Put/Call Ratio 0.41
Net Difference 560,211

Prior's Put/Call Breakdown

Total Calls 699,936
Total Puts 400,841
Put/Call Ratio 0.57
Net Difference 299,095

Prior 7-Day Put/Call Summary

Total Calls 12,467,128
Total Puts 7,720,234
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All