NEW Tour v253
NVDA
NVIDIA CORP
$193.38 -2.13%
7/2 13:00

Option Volume

Detail
Current (07/02 1:00pm) 2,401,987
Calls: 1,656,592 (69%)
Puts: 745,395 (31%)
Prior (07/01) 1,791,578
Calls: 1,129,107 (63%)
Puts: 662,471 (37%)
Current vs Prior +34.07%
Calls: +46.72% (Calls)
Puts: +12.52% (Puts)
Prior 7-Day Total 20,187,362
Calls: 12,467,128 (62%)
Puts: 7,720,234 (38%)
Prior 7-Day Average 2,883,908
Calls: 1,781,018 (62%)
Puts: 1,102,890 (38%)
Current vs Prior 7-Day Avg -16.71%
Calls: -6.99%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 1:00pm) $493.97M
Calls: $260.17M (53%)
Puts: $233.80M (47%)
Prior (07/01) $500.90M
Calls: $358.67M (72%)
Puts: $142.23M (28%)
Current vs Prior -1.38%
Calls: -27.46%
Puts: +64.39%
Prior 7-Day Total $6.81B
Calls: $4.21B (62%)
Puts: $2.60B (38%)
Prior 7-Day Average $972.31M
Calls: $601.29M (62%)
Puts: $371.02M (38%)
Current vs Prior 7-Day Avg -49.20%
Calls: -56.73%
Puts: -36.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 1:00pm) 0.45
Prior (07/01) 0.59
Current vs Prior -23.31%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -26.79%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 1:00pm) 14,125,997
Calls: 7,782,663 (55%)
Puts: 6,343,334 (45%)
Prior (07/01) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Current vs Prior +0.04%
Prior 7-Day Total 96,299,937
Calls: 53,289,261 (55%)
Puts: 43,010,676 (45%)
Prior 7-Day Average 13,757,133
Calls: 7,612,751 (55%)
Puts: 6,144,382 (45%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.57% | 2.88%2.88% | 4.09%4.91% | 6.76%6.12% | 12.97%
Prior 2.46% | 3.35%-- | ---- | ---- | --
Current vs Prior -36.09% | -14.03%-- | ---- | ---- | --
Prior 7-Day Avg 2.67% | 3.52%-- | ---- | ---- | --
Current vs 7-Day Avg -41.10% | -18.14%-- | ---- | ---- | --
Prior 7-Day Eod 2.46% | 3.35%-- | ---- | ---- | --
Current vs 7-Day Eod -36.09% | -14.03%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 3.43% | 2.88%
Calls: 2.44% | 3.07%
Puts: 4.42% | 2.70%
Prior 2.91% | 4.76%
Calls: 2.21% | 4.33%
Puts: 3.61% | 5.19%
Current vs Prior +17.87% | -39.50%
Prior 7-Day Avg 4.37% | 7.28%
Calls: 4.16% | 10.45%
Puts: 4.58% | 4.10%
Current vs 7-Day Avg -21.54% | -60.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (1,656,592 calls vs 745,395 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 102.352.37$2.360.8%33.4K0.354.2K
$185.00Jul 1711.4011.50$11.450.9%9410.739.0K
$200.00Jul 101.591.61$1.601.3%68.4K0.2715.7K
$190.00Jul 177.958.05$8.001.3%1.9K0.6126.0K
$175.00Jul 1719.6519.90$19.771.3%990.888.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 102.612.63$2.620.8%11.8K0.3618.2K
$197.50Jul 106.306.35$6.320.8%2.9K0.652.2K
$195.00Jul 104.804.85$4.821.0%5.5K0.5511.6K
$190.00Jul 174.254.30$4.281.2%8.8K0.3939.3K
$175.00Jul 241.671.69$1.681.2%3690.152.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 80.050.06$0.0616.7%530.01226
$225.00Jul 100.050.06$0.0616.7%5960.017.8K
$222.50Jul 100.060.07$0.0714.3%5730.011.2K
$205.00Jul 60.070.08$0.0812.5%18.1K0.0313.7K
$220.00Jul 100.090.10$0.1010.0%2.8K0.0214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 60.050.06$0.0616.7%7680.021.3K
$155.00Jul 100.060.07$0.0714.3%2820.012.5K
$190.00Jul 20.070.08$0.0812.5%37.6K0.0721.1K
$177.50Jul 60.070.08$0.0812.5%1.8K0.02431
$160.00Jul 100.080.09$0.0911.1%2.5K0.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 238.3038.95$38.631.7%71.00103
$160.00Jul 232.1533.65$32.904.6%541.00555
$165.00Jul 227.2530.05$28.659.8%301.00958
$170.00Jul 222.1523.60$22.886.3%781.00906
$175.00Jul 218.1018.65$18.383.0%661.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 1023.5024.75$24.135.2%21.00152
$220.00Jul 1026.2527.00$26.632.8%391.00382
$225.00Jul 1031.0532.05$31.553.2%201.002
$227.50Jul 1033.4534.80$34.134.0%181.00--
$227.50Jul 1733.5534.85$34.203.8%361.0088

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 2.2M, top 318.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.010.02$0.0250.0%318.4K0.0173.3K
$197.50Jul 20.030.04$0.0425.0%186.3K0.0418.5K
$202.50Jul 20.000.01$0.01100.0%173.9K0.0168.6K
$195.00Jul 20.200.21$0.214.8%106.0K0.2015.4K
$200.00Jul 101.591.61$1.601.3%68.4K0.2715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 21.771.85$1.814.4%152.5K0.8020.9K
$192.50Jul 20.360.37$0.372.7%119.9K0.3113.6K
$197.50Jul 23.954.25$4.107.3%74.1K0.968.3K
$190.00Jul 20.070.08$0.0812.5%37.6K0.0721.1K
$195.00Jul 62.923.00$2.962.7%26.4K0.626.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 306.8%, max 720.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 31385.0%49.7%674.6%8156
$230.00Jul 2Aug 14302.6%39.7%662.7%12714.5K
$160.00Jul 2Jul 31333.8%47.2%607.3%54819
$227.50Jul 2Jul 17285.3%42.0%579.9%1813.1K
$225.00Jul 2Aug 14267.7%39.5%578.4%12610.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Aug 14385.0%46.9%720.2%2355.4K
$230.00Jul 2Jul 31302.6%39.8%659.8%19134
$160.00Jul 2Aug 14333.8%45.2%639.0%6310.4K
$227.50Jul 2Jul 17285.3%42.0%579.9%4588
$225.00Jul 2Aug 14267.7%39.5%578.4%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 44.45, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.16$4.84$0.1630.25$225.16
$215.00$217.50Jul 15$0.12$2.38$0.1219.83$215.12
$205.00$207.50Jul 8$0.13$2.37$0.1318.23$205.13
$210.00$212.50Jul 13$0.13$2.37$0.1318.23$210.13
$220.00$225.00Jul 24$0.26$4.74$0.2618.23$220.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 13$0.11$4.89$0.1144.45$169.89
$165.00$160.00Jul 17$0.12$4.88$0.1240.67$164.88
$160.00$155.00Jul 24$0.14$4.86$0.1434.71$159.86
$170.00$167.50Jul 15$0.10$2.40$0.1024.00$169.90
$170.00$165.00Jul 17$0.21$4.79$0.2122.81$169.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 82.33, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 13$9.88$9.88$0.1282.33$169.88
$165.00$170.00Jul 17$4.87$4.87$0.1337.46$169.87
$172.50$175.00Jul 8$2.40$2.40$0.1024.00$174.90
$155.00$160.00Jul 17$4.75$4.75$0.2519.00$159.75
$180.00$182.50Jul 8$2.35$2.35$0.1515.67$182.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Jul 31$4.85$4.85$0.1532.33$220.15
$222.50$220.00Jul 2$2.40$2.40$0.1024.00$220.10
$225.00$220.00Jul 24$4.80$4.80$0.2024.00$220.20
$217.50$215.00Jul 10$2.38$2.38$0.1219.83$215.12
$207.50$205.00Jul 10$2.37$2.37$0.1318.23$205.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 2Jul 6$0.07113.3%29.4%
$172.50Jul 8Jul 10$0.1050.2%46.7%
$202.50Jul 2Jul 6$0.1491.8%27.7%
$200.00Jul 2Jul 6$0.2979.7%26.3%
$180.00Jul 2Jul 6$0.32137.8%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 2Jul 6$0.05113.3%29.4%
$177.50Jul 2Jul 6$0.07161.9%40.9%
$220.00Jul 2Jul 6$0.08231.5%41.9%
$227.50Jul 2Jul 10$0.08285.3%46.1%
$172.50Jul 8Jul 10$0.0850.2%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.83% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 2$1.23$0.37$1.60$190.90$194.100.83%
$195.00Jul 2$0.21$1.81$2.02$192.98$197.021.04%
$190.00Jul 2$3.50$0.08$3.58$186.42$193.581.85%
$197.50Jul 2$0.04$4.10$4.14$193.36$201.642.14%
$192.50Jul 6$2.61$1.69$4.30$188.20$196.802.22%
$195.00Jul 6$1.39$2.96$4.35$190.65$199.352.25%
$190.00Jul 6$4.35$0.89$5.24$184.76$195.242.71%
$197.50Jul 6$0.67$4.78$5.45$192.05$202.952.82%
$187.50Jul 2$6.07$0.03$6.10$181.40$193.603.15%
$200.00Jul 2$0.02$6.60$6.62$193.38$206.623.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.15% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$190.00Jul 2$0.21$0.08$0.29$189.71$195.29
$202.50$182.50Jul 6$0.15$0.16$0.31$182.19$202.81
$202.50$185.00Jul 6$0.15$0.25$0.40$184.60$202.90
$200.00$182.50Jul 6$0.31$0.16$0.47$182.03$200.47
$200.00$185.00Jul 6$0.31$0.25$0.56$184.44$200.56
$195.00$192.50Jul 2$0.21$0.37$0.58$191.92$195.58
$202.50$187.50Jul 6$0.15$0.45$0.60$186.90$203.10
$200.00$187.50Jul 6$0.31$0.45$0.76$186.74$200.76
$197.50$182.50Jul 6$0.67$0.16$0.83$181.67$198.33
$197.50$185.00Jul 6$0.67$0.25$0.92$184.08$198.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 34.71, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 14$4.86$0.1434.71$160.14$174.86
155/160165/170Jul 24$4.77$0.2320.74$155.23$169.77
155/160165/170Aug 7$4.76$0.2419.83$155.24$169.76
170/172178/180Jul 15$2.37$0.1318.23$170.13$179.87
155/160170/175Aug 14$4.73$0.2717.52$155.27$174.73
168/170178/180Jul 15$2.35$0.1515.67$167.65$179.85
155/160165/170Jul 31$4.70$0.3015.67$155.30$169.70
175/178180/182Jul 13$2.33$0.1713.71$175.17$182.33
160/165170/175Jul 17$4.65$0.3513.29$160.35$174.65
178/180182/185Jul 8$2.32$0.1812.89$177.68$184.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 15$0.05$2.4549.00
$220.00$225.00$230.00Jul 24$0.10$4.9049.00
$205.00$207.50$210.00Jul 8$0.06$2.4440.67
$207.50$210.00$212.50Jul 10$0.06$2.4440.67
$207.50$210.00$212.50Jul 15$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.06$4.9482.33
$160.00$165.00$170.00Jul 17$0.09$4.9154.56
$155.00$160.00$165.00Jul 24$0.09$4.9154.56
$170.00$172.50$175.00Jul 13$0.05$2.4549.00
$202.50$205.00$207.50Jul 8$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-3.63, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13-$0.01$4.99
$225.00$230.001:2Jul 15-$0.03$4.97
$225.00$230.001:2Jul 24-$0.20$4.80
$220.00$225.001:2Jul 24-$0.26$4.74
$215.00$220.001:2Jul 24-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Jul 13-$3.63$11.37
$160.00$155.001:2Jul 2-$0.01$4.99
$165.00$160.001:2Jul 2-$0.01$4.99
$170.00$165.001:2Jul 2-$0.01$4.99
$175.00$170.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 14$9.850.510.8%5.09%5.93%31--
$195.00Aug 7$8.950.500.8%4.63%5.47%430999
$195.00Jul 31$7.900.490.8%4.09%4.92%7212.9K
$200.00Aug 14$7.750.433.4%4.01%7.43%132--
$200.00Aug 7$6.800.423.4%3.52%6.94%1.3K1.8K
$195.00Jul 24$6.600.490.8%3.41%4.25%1.1K3.3K
$205.00Aug 14$5.900.366.0%3.05%9.06%55--
$200.00Jul 31$5.750.403.4%2.97%6.40%2.0K8.0K
$195.00Jul 17$5.200.470.8%2.69%3.53%3.8K36.6K
$205.00Aug 7$5.000.346.0%2.59%8.59%186549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656,592
Total Puts 745,395
Put/Call Ratio 0.45
Net Difference 911,197

Prior's Put/Call Breakdown

Total Calls 1,129,107
Total Puts 662,471
Put/Call Ratio 0.59
Net Difference 466,636

Prior 7-Day Put/Call Summary

Total Calls 12,467,128
Total Puts 7,720,234
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All