NVDA
NVIDIA CORP
$193.38
-2.13%
Option Volume
Detail
Current (07/02 1:00pm)
2,401,987
Calls:
1,656,592
(69%)
Puts:
745,395
(31%)
Prior (07/01)
1,791,578
Calls:
1,129,107
(63%)
Puts:
662,471
(37%)
Current vs Prior
+34.07%
Calls:
+46.72%
(Calls)
Puts:
+12.52%
(Puts)
Prior 7-Day Total
20,187,362
Calls:
12,467,128
(62%)
Puts:
7,720,234
(38%)
Prior 7-Day Average
2,883,908
Calls:
1,781,018
(62%)
Puts:
1,102,890
(38%)
Current vs Prior 7-Day Avg
-16.71%
Calls:
-6.99%
Puts:
-32.41%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 1:00pm)
$493.97M
Calls:
$260.17M
(53%)
Puts:
$233.80M
(47%)
Prior (07/01)
$500.90M
Calls:
$358.67M
(72%)
Puts:
$142.23M
(28%)
Current vs Prior
-1.38%
Calls:
-27.46%
Puts:
+64.39%
Prior 7-Day Total
$6.81B
Calls:
$4.21B
(62%)
Puts:
$2.60B
(38%)
Prior 7-Day Average
$972.31M
Calls:
$601.29M
(62%)
Puts:
$371.02M
(38%)
Current vs Prior 7-Day Avg
-49.20%
Calls:
-56.73%
Puts:
-36.98%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 1:00pm)
0.45
Prior (07/01)
0.59
Current vs Prior
-23.31%
Prior 7-Day Average
0.61
Current vs Prior 7-Day Avg
-26.79%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 1:00pm)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Prior (07/01)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Current vs Prior
+0.04%
Prior 7-Day Total
96,299,937
Calls:
53,289,261
(55%)
Puts:
43,010,676
(45%)
Prior 7-Day Average
13,757,133
Calls:
7,612,751
(55%)
Puts:
6,144,382
(45%)
Current vs Prior 7-Day Avg
+2.68%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.57% | 2.88%2.88% | 4.09%4.91% | 6.76%6.12% | 12.97%
Prior
2.46% | 3.35%-- | ---- | ---- | --
Current vs Prior
-36.09% | -14.03%-- | ---- | ---- | --
Prior 7-Day Avg
2.67% | 3.52%-- | ---- | ---- | --
Current vs 7-Day Avg
-41.10% | -18.14%-- | ---- | ---- | --
Prior 7-Day Eod
2.46% | 3.35%-- | ---- | ---- | --
Current vs 7-Day Eod
-36.09% | -14.03%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
3.43% | 2.88%
Calls:
2.44% | 3.07%
Puts:
4.42% | 2.70%
Prior
2.91% | 4.76%
Calls:
2.21% | 4.33%
Puts:
3.61% | 5.19%
Current vs Prior
+17.87% | -39.50%
Prior 7-Day Avg
4.37% | 7.28%
Calls:
4.16% | 10.45%
Puts:
4.58% | 4.10%
Current vs 7-Day Avg
-21.54% | -60.42%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.45 - heavy call buying (1,656,592 calls vs 745,395 puts). P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,656,592
Total Puts
745,395
Put/Call Ratio
0.45
Net Difference
911,197
Prior's Put/Call Breakdown
Total Calls
1,129,107
Total Puts
662,471
Put/Call Ratio
0.59
Net Difference
466,636
Prior 7-Day Put/Call Summary
Total Calls
12,467,128
Total Puts
7,720,234
Average Put/Call Ratio
0.61
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||