NEW Tour v253
NVDA
NVIDIA CORP
$192.63 -2.51%
7/2 14:00

Option Volume

Detail
Current (07/02 2:00pm) 2,760,359
Calls: 1,894,339 (69%)
Puts: 866,020 (31%)
Prior (07/01) 2,186,452
Calls: 1,396,130 (64%)
Puts: 790,322 (36%)
Current vs Prior +26.25%
Calls: +35.69% (Calls)
Puts: +9.58% (Puts)
Prior 7-Day Total 20,187,362
Calls: 12,467,128 (62%)
Puts: 7,720,234 (38%)
Prior 7-Day Average 2,883,908
Calls: 1,781,018 (62%)
Puts: 1,102,890 (38%)
Current vs Prior 7-Day Avg -4.28%
Calls: +6.36%
Puts: -21.48%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 2:00pm) $622.39M
Calls: $314.37M (51%)
Puts: $308.02M (49%)
Prior (07/01) $637.42M
Calls: $489.52M (77%)
Puts: $147.90M (23%)
Current vs Prior -2.36%
Calls: -35.78%
Puts: +108.27%
Prior 7-Day Total $6.81B
Calls: $4.21B (62%)
Puts: $2.60B (38%)
Prior 7-Day Average $972.31M
Calls: $601.29M (62%)
Puts: $371.02M (38%)
Current vs Prior 7-Day Avg -35.99%
Calls: -47.72%
Puts: -16.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 2:00pm) 0.46
Prior (07/01) 0.57
Current vs Prior -19.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -25.62%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 2:00pm) 14,125,997
Calls: 7,782,663 (55%)
Puts: 6,343,334 (45%)
Prior (07/01) 14,119,743
Calls: 7,819,581 (55%)
Puts: 6,300,162 (45%)
Current vs Prior +0.04%
Prior 7-Day Total 96,299,937
Calls: 53,289,261 (55%)
Puts: 43,010,676 (45%)
Prior 7-Day Average 13,757,133
Calls: 7,612,751 (55%)
Puts: 6,144,382 (45%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.64% | 2.91%2.91% | 4.16%4.98% | 6.84%6.22% | 13.06%
Prior 2.46% | 3.35%-- | ---- | ---- | --
Current vs Prior -33.52% | -13.23%-- | ---- | ---- | --
Prior 7-Day Avg 2.67% | 3.52%-- | ---- | ---- | --
Current vs 7-Day Avg -38.73% | -17.37%-- | ---- | ---- | --
Prior 7-Day Eod 2.46% | 3.35%-- | ---- | ---- | --
Current vs 7-Day Eod -33.52% | -13.23%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 6.49% | 4.29%
Calls: 4.55% | 2.79%
Puts: 8.43% | 5.80%
Prior 2.91% | 4.76%
Calls: 2.21% | 4.33%
Puts: 3.61% | 5.19%
Current vs Prior +123.02% | -9.87%
Prior 7-Day Avg 4.37% | 7.28%
Calls: 4.16% | 10.45%
Puts: 4.58% | 4.10%
Current vs 7-Day Avg +48.46% | -41.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (1,894,339 calls vs 866,020 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 734.4034.65$34.530.7%50.914
$197.50Jul 102.152.17$2.160.9%39.7K0.334.2K
$210.00Jul 170.980.99$0.991.0%17.7K0.1452.9K
$170.00Jul 3124.8025.10$24.951.2%670.86388
$175.00Jul 1718.9019.15$19.021.3%1030.878.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 102.952.96$2.960.3%12.9K0.3918.2K
$185.00Jul 101.531.54$1.540.6%3.5K0.237.5K
$210.00Jul 1017.4517.65$17.551.1%7120.944.4K
$205.00Jul 1012.8012.95$12.881.2%5070.884.7K
$185.00Jul 244.054.10$4.071.2%5620.327.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 20.050.06$0.0616.7%155.2K0.0715.4K
$205.00Jul 60.050.06$0.0616.7%19.6K0.0213.7K
$225.00Jul 100.050.06$0.0616.7%1.2K0.017.8K
$215.00Jul 80.060.07$0.0714.3%3410.021.3K
$222.50Jul 100.060.07$0.0714.3%5800.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 80.050.06$0.0616.7%960.01141
$190.00Jul 20.060.07$0.0714.3%51.3K0.0821.1K
$175.00Jul 60.060.07$0.0714.3%1.7K0.021.3K
$177.50Jul 60.080.09$0.0911.1%2.5K0.03431
$165.00Jul 80.090.10$0.1010.0%8.4K0.02107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 236.0040.20$38.1011.0%181.00103
$160.00Jul 232.3033.35$32.833.2%711.00555
$165.00Jul 226.3528.35$27.357.3%521.00958
$170.00Jul 221.3523.25$22.308.5%781.00906
$175.00Jul 217.1518.60$17.888.1%771.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1328.3535.10$31.7321.3%51.00--
$225.00Jul 1731.8033.25$32.534.5%931.007.7K
$227.50Jul 1734.2035.45$34.833.6%8111.0088
$230.00Jul 1736.7538.20$37.483.9%361.003.7K
$215.00Jul 221.7522.80$22.284.7%41.0021

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 2.5M, top 325.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.000.01$0.01100.0%325.6K0.0173.3K
$197.50Jul 20.010.02$0.0250.0%198.9K0.0218.5K
$202.50Jul 20.000.01$0.01100.0%175.2K0.0068.6K
$195.00Jul 20.050.06$0.0616.7%155.2K0.0715.4K
$200.00Jul 101.441.46$1.451.4%72.1K0.2415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 22.382.59$2.498.4%159.8K0.9320.9K
$192.50Jul 20.500.52$0.513.9%157.0K0.4913.6K
$197.50Jul 24.755.05$4.906.1%74.7K0.988.3K
$190.00Jul 20.060.07$0.0714.3%51.3K0.0821.1K
$195.00Jul 63.353.55$3.455.8%27.7K0.686.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 384.1%, max 872.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 2Aug 14372.8%39.9%835.4%16814.5K
$155.00Jul 2Jul 31454.8%50.0%810.0%19156
$160.00Jul 2Aug 7393.1%46.3%749.2%76559
$225.00Jul 2Aug 14330.8%39.5%736.7%14510.0K
$227.50Jul 2Jul 17352.0%42.1%735.5%1953.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Aug 14454.7%46.7%872.7%2395.4K
$230.00Jul 2Jul 31372.8%39.9%834.9%21134
$160.00Jul 2Aug 14393.1%45.2%769.5%8510.4K
$225.00Jul 2Aug 14330.8%39.5%736.7%135
$227.50Jul 2Jul 17352.0%42.1%735.5%82388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 44.45, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.14$4.86$0.1434.71$225.14
$200.00$202.50Jul 6$0.11$2.39$0.1121.73$200.11
$210.00$212.50Jul 13$0.11$2.39$0.1121.73$210.11
$215.00$217.50Jul 15$0.11$2.39$0.1121.73$215.11
$205.00$207.50Jul 8$0.13$2.37$0.1318.23$205.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 13$0.11$4.89$0.1144.45$169.89
$165.00$160.00Jul 17$0.14$4.86$0.1434.71$164.86
$160.00$155.00Jul 24$0.16$4.84$0.1630.25$159.84
$180.00$177.50Jul 8$0.12$2.38$0.1219.83$179.88
$170.00$165.00Jul 17$0.24$4.76$0.2419.83$169.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 40.67, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 31$4.85$4.85$0.1532.33$164.85
$160.00$170.00Jul 13$9.67$9.67$0.3329.30$169.67
$172.50$175.00Jul 10$2.40$2.40$0.1024.00$174.90
$165.00$170.00Jul 17$4.78$4.78$0.2221.73$169.78
$182.50$185.00Jul 6$2.38$2.38$0.1219.83$184.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.88$4.88$0.1240.67$220.12
$225.00$220.00Jul 24$4.85$4.85$0.1532.33$220.15
$230.00$225.00Jul 24$4.85$4.85$0.1532.33$225.15
$212.50$210.00Jul 10$2.40$2.40$0.1024.00$210.10
$230.00$225.00Jul 31$4.79$4.79$0.2122.81$225.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 2Jul 6$0.0578.6%27.6%
$202.50Jul 2Jul 6$0.10120.2%28.0%
$172.50Jul 8Jul 10$0.1048.6%46.8%
$185.00Jul 2Jul 6$0.1297.9%29.8%
$177.50Jul 2Jul 6$0.17185.6%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 2Jul 6$0.05171.0%32.4%
$220.00Jul 2Jul 6$0.05287.3%43.4%
$175.00Jul 2Jul 6$0.06214.7%44.1%
$177.50Jul 2Jul 6$0.08185.6%40.1%
$180.00Jul 2Jul 6$0.11156.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.61% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 2$0.66$0.51$1.17$191.33$193.670.61%
$195.00Jul 2$0.06$2.49$2.55$192.45$197.551.32%
$190.00Jul 2$2.66$0.07$2.73$187.27$192.731.42%
$192.50Jul 6$2.15$2.03$4.18$188.32$196.682.17%
$195.00Jul 6$1.09$3.45$4.54$190.46$199.542.36%
$190.00Jul 6$3.68$1.08$4.76$185.24$194.762.47%
$197.50Jul 2$0.02$4.90$4.92$192.58$202.422.55%
$187.50Jul 2$5.60$0.02$5.62$181.88$193.122.92%
$197.50Jul 6$0.49$5.43$5.92$191.58$203.423.07%
$187.50Jul 6$5.65$0.55$6.20$181.30$193.703.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.07% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$190.00Jul 2$0.06$0.07$0.13$189.87$195.13
$200.00$182.50Jul 6$0.22$0.17$0.39$182.11$200.39
$200.00$185.00Jul 6$0.22$0.30$0.52$184.48$200.52
$195.00$192.50Jul 2$0.06$0.51$0.57$191.93$195.57
$197.50$182.50Jul 6$0.49$0.17$0.66$181.84$198.16
$200.00$187.50Jul 6$0.22$0.55$0.77$186.73$200.77
$197.50$185.00Jul 6$0.49$0.30$0.79$184.21$198.29
$205.00$182.50Jul 8$0.34$0.67$1.01$181.49$206.01
$197.50$187.50Jul 6$0.49$0.55$1.04$186.46$198.54
$202.50$182.50Jul 8$0.55$0.67$1.22$181.28$203.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 26.78, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.82$0.1826.78$160.18$174.82
172/175178/180Jul 15$2.34$0.1614.63$172.66$179.84
172/175182/185Jul 15$2.34$0.1614.63$172.66$184.84
155/160165/170Aug 7$4.66$0.3413.71$155.34$169.66
175/178180/182Jul 10$2.32$0.1812.89$175.18$182.32
155/160165/170Jul 31$4.64$0.3612.89$155.36$169.64
160/165170/175Aug 14$4.63$0.3712.51$160.37$174.63
178/180182/185Jul 13$2.30$0.2011.50$177.70$184.80
170/172178/180Jul 15$2.30$0.2011.50$170.20$179.80
170/172182/185Jul 15$2.30$0.2011.50$170.20$184.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 10$0.07$4.9370.43
$207.50$210.00$212.50Jul 10$0.05$2.4549.00
$215.00$217.50$220.00Jul 15$0.05$2.4549.00
$165.00$170.00$175.00Jul 17$0.10$4.9049.00
$200.00$202.50$205.00Jul 6$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 24$0.09$4.9154.56
$220.00$222.50$225.00Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 13$0.05$2.4549.00
$167.50$170.00$172.50Jul 15$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-3.31, 241 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13-$0.02$4.98
$225.00$230.001:2Jul 15-$0.04$4.96
$225.00$230.001:2Jul 24-$0.18$4.82
$220.00$225.001:2Jul 24-$0.20$4.80
$215.00$220.001:2Jul 24-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Jul 13-$3.31$11.69
$160.00$155.001:2Jul 8$0.00$5.00
$160.00$155.001:2Jul 2-$0.01$4.99
$165.00$160.001:2Jul 2-$0.01$4.99
$170.00$165.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.78%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 14$9.200.491.2%4.78%6.01%55--
$195.00Aug 7$8.650.491.2%4.49%5.72%472999
$195.00Jul 31$7.500.481.2%3.89%5.12%8952.9K
$200.00Aug 14$7.450.423.8%3.87%7.69%156--
$200.00Aug 7$6.500.413.8%3.37%7.20%1.4K1.8K
$195.00Jul 24$6.300.471.2%3.27%4.50%1.5K3.3K
$205.00Aug 14$5.650.356.4%2.93%9.35%231--
$200.00Jul 31$5.450.393.8%2.83%6.66%2.4K8.0K
$195.00Jul 17$4.900.451.2%2.54%3.77%4.4K36.6K
$205.00Aug 7$4.750.336.4%2.47%8.89%209549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,894,339
Total Puts 866,020
Put/Call Ratio 0.46
Net Difference 1,028,319

Prior's Put/Call Breakdown

Total Calls 1,396,130
Total Puts 790,322
Put/Call Ratio 0.57
Net Difference 605,808

Prior 7-Day Put/Call Summary

Total Calls 12,467,128
Total Puts 7,720,234
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All