NVDA
NVIDIA CORP
$192.63
-2.51%
Option Volume
Detail
Current (07/02 2:00pm)
2,760,359
Calls:
1,894,339
(69%)
Puts:
866,020
(31%)
Prior (07/01)
2,186,452
Calls:
1,396,130
(64%)
Puts:
790,322
(36%)
Current vs Prior
+26.25%
Calls:
+35.69%
(Calls)
Puts:
+9.58%
(Puts)
Prior 7-Day Total
20,187,362
Calls:
12,467,128
(62%)
Puts:
7,720,234
(38%)
Prior 7-Day Average
2,883,908
Calls:
1,781,018
(62%)
Puts:
1,102,890
(38%)
Current vs Prior 7-Day Avg
-4.28%
Calls:
+6.36%
Puts:
-21.48%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 2:00pm)
$622.39M
Calls:
$314.37M
(51%)
Puts:
$308.02M
(49%)
Prior (07/01)
$637.42M
Calls:
$489.52M
(77%)
Puts:
$147.90M
(23%)
Current vs Prior
-2.36%
Calls:
-35.78%
Puts:
+108.27%
Prior 7-Day Total
$6.81B
Calls:
$4.21B
(62%)
Puts:
$2.60B
(38%)
Prior 7-Day Average
$972.31M
Calls:
$601.29M
(62%)
Puts:
$371.02M
(38%)
Current vs Prior 7-Day Avg
-35.99%
Calls:
-47.72%
Puts:
-16.98%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 2:00pm)
0.46
Prior (07/01)
0.57
Current vs Prior
-19.24%
Prior 7-Day Average
0.61
Current vs Prior 7-Day Avg
-25.62%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 2:00pm)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Prior (07/01)
14,119,743
Calls:
7,819,581
(55%)
Puts:
6,300,162
(45%)
Current vs Prior
+0.04%
Prior 7-Day Total
96,299,937
Calls:
53,289,261
(55%)
Puts:
43,010,676
(45%)
Prior 7-Day Average
13,757,133
Calls:
7,612,751
(55%)
Puts:
6,144,382
(45%)
Current vs Prior 7-Day Avg
+2.68%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.64% | 2.91%2.91% | 4.16%4.98% | 6.84%6.22% | 13.06%
Prior
2.46% | 3.35%-- | ---- | ---- | --
Current vs Prior
-33.52% | -13.23%-- | ---- | ---- | --
Prior 7-Day Avg
2.67% | 3.52%-- | ---- | ---- | --
Current vs 7-Day Avg
-38.73% | -17.37%-- | ---- | ---- | --
Prior 7-Day Eod
2.46% | 3.35%-- | ---- | ---- | --
Current vs 7-Day Eod
-33.52% | -13.23%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
6.49% | 4.29%
Calls:
4.55% | 2.79%
Puts:
8.43% | 5.80%
Prior
2.91% | 4.76%
Calls:
2.21% | 4.33%
Puts:
3.61% | 5.19%
Current vs Prior
+123.02% | -9.87%
Prior 7-Day Avg
4.37% | 7.28%
Calls:
4.16% | 10.45%
Puts:
4.58% | 4.10%
Current vs 7-Day Avg
+48.46% | -41.04%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.46 - heavy call buying (1,894,339 calls vs 866,020 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,894,339
Total Puts
866,020
Put/Call Ratio
0.46
Net Difference
1,028,319
Prior's Put/Call Breakdown
Total Calls
1,396,130
Total Puts
790,322
Put/Call Ratio
0.57
Net Difference
605,808
Prior 7-Day Put/Call Summary
Total Calls
12,467,128
Total Puts
7,720,234
Average Put/Call Ratio
0.61
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||