Tour
v290
NVDA
NVIDIA CORP
$195.21
+0.20%
Option Volume
Detail
Current (07/06 9:35am)
106,350
Calls:
71,943
(68%)
Puts:
34,407
(32%)
Prior (02/24)
1,455,461
Calls:
875,746
(60%)
Puts:
579,715
(40%)
Current vs Prior
-92.69%
Calls:
-91.78%
(Calls)
Puts:
-94.06%
(Puts)
Prior 7-Day Total
20,187,362
Calls:
12,467,128
(62%)
Puts:
7,720,234
(38%)
Prior 7-Day Average
2,883,908
Calls:
1,781,018
(62%)
Puts:
1,102,890
(38%)
Current vs Prior 7-Day Avg
-96.31%
Calls:
-95.96%
Puts:
-96.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 9:35am)
$24.38M
Calls:
$19.94M
(82%)
Puts:
$4.45M
(18%)
Prior (02/24)
$894.63M
Calls:
$615.13M
(69%)
Puts:
$279.50M
(31%)
Current vs Prior
-97.27%
Calls:
-96.76%
Puts:
-98.41%
Prior 7-Day Total
$6.81B
Calls:
$4.21B
(62%)
Puts:
$2.60B
(38%)
Prior 7-Day Average
$972.31M
Calls:
$601.29M
(62%)
Puts:
$371.02M
(38%)
Current vs Prior 7-Day Avg
-97.49%
Calls:
-96.68%
Puts:
-98.80%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 9:35am)
0.48
Prior (02/24)
0.66
Current vs Prior
-27.75%
Prior 7-Day Average
0.61
Current vs Prior 7-Day Avg
-22.19%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 9:35am)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Prior (02/24)
12,003,408
Calls:
6,902,858
(58%)
Puts:
5,100,550
(42%)
Current vs Prior
+14.08%
Prior 7-Day Total
96,299,937
Calls:
53,289,261
(55%)
Puts:
43,010,676
(45%)
Prior 7-Day Average
13,757,133
Calls:
7,612,751
(55%)
Puts:
6,144,382
(45%)
Current vs Prior 7-Day Avg
-0.46%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.16% | 3.42%4.34% | 6.34%5.66% | 12.69%
Prior
2.46% | 3.35%-- | ---- | --
Current vs Prior
-12.32% | +2.13%-- | ---- | --
Prior 7-Day Avg
2.67% | 3.52%-- | ---- | --
Current vs 7-Day Avg
-19.20% | -2.74%-- | ---- | --
Prior 7-Day Eod
2.46% | 3.35%-- | ---- | --
Current vs 7-Day Eod
-12.32% | +2.13%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
3.21% | 2.00%
Calls:
2.14% | 1.44%
Puts:
4.27% | 2.56%
Prior
2.91% | 4.76%
Calls:
2.21% | 4.33%
Puts:
3.61% | 5.19%
Current vs Prior
+10.31% | -57.98%
Prior 7-Day Avg
4.37% | 7.28%
Calls:
4.16% | 10.45%
Puts:
4.58% | 4.10%
Current vs 7-Day Avg
-26.57% | -72.51%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($19.94M) vs puts ($4.45M). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (71,943 calls vs 34,407 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
71,943
Total Puts
34,407
Put/Call Ratio
0.48
Net Difference
37,536
Prior's Put/Call Breakdown
Total Calls
875,746
Total Puts
579,715
Put/Call Ratio
0.66
Net Difference
296,031
Prior 7-Day Put/Call Summary
Total Calls
12,467,128
Total Puts
7,720,234
Average Put/Call Ratio
0.61
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||